DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.540	8.670	8.280	8.620	765,795	+0.32(+3.86%)
Oct 30, 2023	8.200	8.420	8.045	8.300	598,467	+0.30(+3.75%)
Oct 27, 2023	8.150	8.240	7.900	8.000	1,341,235	+0.17(+2.17%)
Oct 26, 2023	8.130	8.255	7.625	7.830	1,747,041	-0.45(-5.43%)
Oct 25, 2023	9.110	9.110	8.230	8.280	1,799,723	-1.27(-13.30%)
Oct 24, 2023	9.370	9.705	9.245	9.550	488,150	+0.42(+4.60%)
Oct 23, 2023	8.990	9.430	8.750	9.130	798,135	-0.02(-0.22%)
Oct 20, 2023	9.670	9.740	9.110	9.150	909,738	-0.59(-6.06%)
Oct 19, 2023	10.10	10.31	9.673	9.740	1,152,820	-0.02(-0.20%)
Oct 18, 2023	10.17	10.35	9.665	9.760	838,806	-0.65(-6.24%)
Oct 17, 2023	10.06	10.57	9.990	10.41	473,132	+0.05(+0.48%)
Oct 16, 2023	9.960	10.45	9.895	10.36	556,841	+0.59(+6.04%)
Oct 13, 2023	10.33	10.37	9.630	9.770	843,168	-0.50(-4.87%)
Oct 12, 2023	10.84	10.84	10.08	10.27	1,069,609	-0.52(-4.82%)
Oct 11, 2023	10.81	10.99	10.52	10.79	685,693	+0.12(+1.12%)
Oct 10, 2023	10.47	10.96	10.40	10.67	1,032,104	+0.25(+2.40%)
Oct 09, 2023	9.920	10.50	9.770	10.42	839,773	+0.23(+2.26%)
Oct 06, 2023	9.190	10.28	9.180	10.19	1,072,738	+0.68(+7.15%)
Oct 05, 2023	9.770	9.770	9.180	9.510	729,160	-0.27(-2.76%)
Oct 04, 2023	9.630	9.860	9.490	9.780	709,658	+0.26(+2.73%)
Oct 03, 2023	10.01	10.20	9.380	9.520	1,097,966	-0.74(-7.21%)