Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.19	44.19	44.17	44.17	2,213	+0.00(+0.00%)
Oct 30, 2017	44.15	44.18	44.12	44.17	7,723	-0.01(-0.02%)
Oct 27, 2017	44.17	44.18	44.13	44.18	11,728	+0.00(+0.01%)
Oct 26, 2017	44.17	44.18	44.17	44.17	1,267	+0.00(+0.01%)
Oct 25, 2017	44.11	44.17	44.11	44.17	17,490	+0.04(+0.08%)
Oct 24, 2017	44.18	44.18	44.13	44.13	5,729	-0.05(-0.10%)
Oct 23, 2017	44.18	44.18	44.13	44.18	3,527	+0.06(+0.14%)
Oct 20, 2017	44.18	44.18	44.11	44.11	7,610	-0.05(-0.12%)
Oct 19, 2017	44.17	44.17	44.15	44.17	1,359	+0.00(+0.01%)
Oct 17, 2017		44.16	44.16	44.16	26	+0.02(+0.04%)
Oct 16, 2017	44.16	44.16	44.14	44.14	2,585	+0.00(+0.00%)
Oct 13, 2017	44.16	44.16	44.14	44.14	3,824	-0.01(-0.03%)
Oct 12, 2017	44.15	44.16	44.15	44.16	659	+0.06(+0.14%)
Oct 11, 2017	44.14	44.14	44.10	44.10	2,398	-0.00(-0.00%)
Oct 10, 2017	44.10	44.10	44.10	44.10	3,824	+0.00(+0.01%)
Oct 09, 2017	44.10	44.11	44.09	44.09	477	+0.01(+0.01%)
Oct 05, 2017				44.09	60	-0.00(-0.00%)
Oct 04, 2017	44.11	44.14	44.09	44.09	1,299	-0.02(-0.05%)
Oct 03, 2017	44.14	44.14	44.11	44.11	3,336	-0.03(-0.06%)
Oct 02, 2017	44.09	44.14	44.09	44.14	3,526	+0.06(+0.13%)
Sep 29, 2017	44.10	44.10	44.07	44.09	1,138	-0.04(-0.09%)
Sep 27, 2017		44.12	44.12	44.12	0	+0.06(+0.14%)
Sep 26, 2017	44.06	44.06	44.06	44.06	5,770	-0.00(-0.00%)
Sep 20, 2017				44.06	186	-0.00(-0.01%)
Sep 19, 2017	44.12	44.12	44.07	44.07	874	-0.04(-0.08%)
Sep 14, 2017		44.10	44.10	44.10	0	+0.04(+0.09%)
Sep 13, 2017	44.06	44.06	44.06	44.06	388	-0.05(-0.12%)
Sep 12, 2017	44.05	44.12	44.05	44.12	3,800	+0.06(+0.14%)
Sep 11, 2017	44.08	44.08	44.05	44.05	1,066	+0.00(+0.00%)
Sep 08, 2017	44.05	44.05	44.05	44.05	240	-0.01(-0.02%)
Sep 07, 2017	44.06	44.06	44.06	44.06	1,483	+0.01(+0.02%)
Sep 06, 2017	44.12	44.12	44.05	44.05	19,010	-0.03(-0.07%)
Sep 01, 2017				44.08	9	+0.01(+0.02%)
Aug 31, 2017	44.06	44.08	44.06	44.07	2,108	+0.00(+0.01%)
Aug 30, 2017	44.07	44.07	44.07	44.07	1,550	+0.01(+0.02%)
Aug 29, 2017	44.06	44.07	44.06	44.06	2,597	-0.01(-0.02%)
Aug 28, 2017	44.07	44.07	44.07	44.07	1,407	+0.01(+0.02%)
Aug 25, 2017	44.06	44.08	44.06	44.06	2,782	+0.00(+0.00%)
Aug 24, 2017	44.06	44.06	44.06	44.06	230	+0.00(+0.00%)
Aug 23, 2017	44.06	44.07	44.06	44.06	844	-0.04(-0.08%)
Aug 22, 2017	44.06	44.11	44.06	44.10	962	+0.04(+0.10%)
Aug 21, 2017	44.05	44.07	44.05	44.05	1,026	-0.04(-0.08%)
Aug 18, 2017	44.09	44.09	44.09	44.09	227	-0.00(-0.00%)
Aug 17, 2017	44.07	44.09	44.07	44.09	890	+0.04(+0.08%)
Aug 16, 2017	44.06	44.07	44.05	44.05	3,620	-0.01(-0.02%)
Aug 15, 2017	44.05	44.07	44.05	44.06	2,111	+0.00(+0.00%)
Aug 14, 2017	44.05	44.07	44.05	44.06	1,631	-0.03(-0.08%)
Aug 11, 2017	44.05	44.10	44.05	44.10	1,105	+0.04(+0.10%)
Aug 09, 2017		44.05	44.05	44.05	0	+0.00(+0.01%)
Aug 08, 2017	44.04	44.05	44.04	44.05	249	+0.00(+0.00%)
Aug 07, 2017	44.05	44.05	44.05	44.05	173	+0.00(+0.01%)
Aug 04, 2017	44.09	44.09	44.04	44.04	3,531	-0.03(-0.08%)
Aug 03, 2017	44.04	44.08	44.04	44.08	4,315	+0.04(+0.10%)
Aug 02, 2017	44.04	44.08	44.04	44.04	650	+0.01(+0.02%)