Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.21	46.22	46.21	46.22	38,302	+0.01(+0.02%)
Oct 29, 2020	46.21	46.22	46.21	46.21	35,266	-0.00(-0.01%)
Oct 28, 2020	46.21	46.22	46.21	46.21	57,272	-0.00(-0.01%)
Oct 27, 2020	46.21	46.23	46.21	46.22	49,584	+0.00(+0.00%)
Oct 26, 2020	46.21	46.23	46.21	46.22	46,484	+0.00(+0.01%)
Oct 23, 2020	46.23	46.23	46.21	46.21	25,027	-0.00(-0.01%)
Oct 22, 2020	46.22	46.23	46.22	46.22	19,605	-0.00(-0.01%)
Oct 21, 2020	46.21	46.23	46.21	46.22	23,872	+0.00(+0.00%)
Oct 20, 2020	46.21	46.23	46.21	46.22	27,790	+0.00(+0.01%)
Oct 19, 2020	46.22	46.23	46.21	46.22	79,265	-0.01(-0.02%)
Oct 16, 2020	46.21	46.23	46.21	46.22	31,012	-0.00(-0.00%)
Oct 15, 2020	46.21	46.23	46.21	46.23	40,812	+0.02(+0.04%)
Oct 14, 2020	46.21	46.23	46.21	46.21	70,827	-0.02(-0.04%)
Oct 13, 2020	46.21	46.23	46.21	46.23	22,193	+0.00(+0.00%)
Oct 12, 2020	46.21	46.23	46.21	46.23	34,672	+0.00(+0.01%)
Oct 09, 2020	46.21	46.23	46.21	46.22	26,115	+0.00(+0.01%)
Oct 08, 2020	46.21	46.23	46.21	46.22	28,321	-0.00(-0.01%)
Oct 07, 2020	46.21	46.23	46.20	46.22	29,792	+0.00(+0.01%)
Oct 06, 2020	46.22	46.23	46.20	46.22	180,555	+0.00(+0.00%)
Oct 05, 2020	46.21	46.23	46.21	46.22	52,077	-0.00(-0.01%)
Oct 02, 2020	46.22	46.23	46.22	46.22	18,933	+0.00(+0.01%)
Oct 01, 2020	46.22	46.23	46.21	46.22	51,337	+0.00(+0.01%)
Sep 30, 2020	46.22	46.23	46.21	46.21	38,147	-0.00(-0.01%)
Sep 29, 2020	46.22	46.22	46.21	46.22	34,714	-0.00(-0.01%)
Sep 28, 2020	46.22	46.22	46.21	46.22	15,710	+0.00(+0.01%)
Sep 25, 2020	46.22	46.22	46.21	46.22	24,703	+0.00(+0.00%)
Sep 24, 2020	46.21	46.22	46.21	46.22	38,166	+0.00(+0.01%)
Sep 23, 2020	46.21	46.22	46.21	46.21	50,065	-0.00(-0.01%)
Sep 22, 2020	46.21	46.22	46.21	46.22	27,605	+0.00(+0.01%)
Sep 21, 2020	46.20	46.22	46.20	46.21	69,616	+0.01(+0.02%)
Sep 18, 2020	46.22	46.22	46.20	46.20	64,206	-0.01(-0.03%)
Sep 17, 2020	46.20	46.22	46.20	46.22	23,143	+0.00(+0.01%)
Sep 16, 2020	46.21	46.22	46.21	46.21	76,063	-0.01(-0.02%)
Sep 15, 2020	46.20	46.22	46.20	46.22	20,301	+0.00(+0.00%)
Sep 14, 2020	46.21	46.23	46.21	46.22	72,075	+0.00(+0.00%)
Sep 11, 2020	46.21	46.22	46.21	46.22	32,647	-0.01(-0.02%)
Sep 10, 2020	46.21	46.23	46.21	46.23	31,020	+0.02(+0.04%)
Sep 09, 2020	46.21	46.22	46.21	46.21	61,979	-0.01(-0.02%)
Sep 08, 2020	46.20	46.22	46.20	46.22	58,101	+0.01(+0.02%)
Sep 04, 2020	46.21	46.23	46.21	46.21	293,498	-0.01(-0.02%)
Sep 03, 2020	46.20	46.22	46.20	46.22	37,181	+0.00(+0.01%)
Sep 02, 2020	46.21	46.22	46.21	46.22	52,001	-0.00(-0.01%)
Sep 01, 2020	46.22	46.22	46.21	46.22	53,964	+0.00(+0.01%)
Aug 31, 2020	46.20	46.23	46.20	46.22	35,939	-0.01(-0.02%)
Aug 28, 2020	46.22	46.23	46.20	46.23	52,891	+0.01(+0.02%)
Aug 27, 2020	46.21	46.23	46.21	46.22	292,044	+0.01(+0.02%)
Aug 26, 2020	46.20	46.23	46.20	46.21	18,173	+0.01(+0.02%)
Aug 25, 2020	46.21	46.23	46.20	46.20	24,182	-0.03(-0.06%)
Aug 24, 2020	46.22	46.23	46.20	46.23	19,714	+0.01(+0.03%)
Aug 21, 2020	46.20	46.22	46.20	46.21	28,513	-0.00(-0.00%)
Aug 20, 2020	46.20	46.22	46.20	46.21	18,587	-0.00(-0.01%)
Aug 19, 2020	46.21	46.22	46.21	46.22	36,746	+0.01(+0.02%)
Aug 18, 2020	46.22	46.22	46.21	46.21	27,200	+0.01(+0.02%)
Aug 17, 2020	46.20	46.22	46.20	46.20	27,638	-0.01(-0.02%)
Aug 14, 2020	46.20	46.21	46.20	46.21	44,185	-0.00(-0.01%)
Aug 13, 2020	46.22	46.22	46.21	46.21	45,361	+0.00(+0.00%)
Aug 12, 2020	46.22	46.22	46.21	46.21	52,116	+0.00(+0.00%)
Aug 11, 2020	46.22	46.22	46.21	46.21	64,540	+0.00(+0.01%)
Aug 10, 2020	46.21	46.22	46.21	46.21	61,380	+0.00(+0.00%)
Aug 07, 2020	46.23	46.23	46.21	46.21	28,078	-0.00(-0.01%)
Aug 06, 2020	46.21	46.22	46.21	46.21	31,110	+0.01(+0.02%)
Aug 05, 2020	46.21	46.21	46.20	46.20	61,030	-0.00(-0.01%)
Aug 04, 2020	46.22	46.22	46.21	46.21	38,756	+0.00(+0.00%)