BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.527	9.586	9.518	9.547	190,898	+0.03(+0.31%)
Oct 30, 2023	9.450	9.527	9.450	9.518	302,632	+0.03(+0.31%)
Oct 27, 2023	9.440	9.508	9.431	9.489	189,641	+0.01(+0.10%)
Oct 26, 2023	9.450	9.508	9.450	9.479	155,696	+0.03(+0.31%)
Oct 25, 2023	9.595	9.595	9.450	9.450	225,355	-0.16(-1.71%)
Oct 24, 2023	9.586	9.644	9.576	9.615	175,647	+0.04(+0.40%)
Oct 23, 2023	9.624	9.644	9.566	9.576	322,680	-0.05(-0.50%)
Oct 20, 2023	9.712	9.731	9.624	9.624	306,551	-0.10(-1.00%)
Oct 19, 2023	9.712	9.750	9.712	9.721	303,906	-0.02(-0.20%)
Oct 18, 2023	9.750	9.770	9.712	9.741	703,143	-0.04(-0.40%)
Oct 17, 2023	9.750	9.799	9.746	9.779	172,846	-0.04(-0.39%)
Oct 16, 2023	9.818	9.896	9.809	9.818	472,997	-0.04(-0.39%)
Oct 13, 2023	9.925	9.944	9.838	9.857	288,679	+0.01(+0.14%)
Oct 12, 2023	9.901	9.940	9.834	9.843	218,400	-0.05(-0.49%)
Oct 11, 2023	9.872	9.940	9.872	9.892	343,897	+0.08(+0.79%)
Oct 10, 2023	9.757	9.824	9.757	9.814	100,597	+0.05(+0.49%)
Oct 09, 2023	9.757	9.824	9.718	9.766	199,028	+0.03(+0.30%)
Oct 06, 2023	9.718	9.766	9.689	9.737	258,163	-0.07(-0.69%)
Oct 05, 2023	9.814	9.839	9.757	9.805	184,854	-0.02(-0.20%)
Oct 04, 2023	9.814	9.872	9.814	9.824	138,289	+0.03(+0.30%)
Oct 03, 2023	9.814	9.819	9.766	9.795	218,736	-0.01(-0.10%)
Oct 02, 2023	9.805	9.916	9.766	9.805	258,027	+0.00(+0.00%)
Sep 29, 2023	9.795	9.839	9.795	9.805	216,580	+0.04(+0.40%)
Sep 28, 2023	9.834	9.848	9.766	9.766	207,324	-0.08(-0.79%)
Sep 27, 2023	9.959	9.959	9.843	9.843	176,158	-0.11(-1.07%)
Sep 26, 2023	10.08	10.08	9.930	9.950	527,885	-0.15(-1.53%)
Sep 25, 2023	10.17	10.17	10.10	10.10	206,661	-0.17(-1.69%)
Sep 22, 2023	10.28	10.32	10.25	10.28	208,452	+0.02(+0.19%)
Sep 21, 2023	10.22	10.28	10.22	10.26	142,535	-0.09(-0.84%)
Sep 20, 2023	10.30	10.36	10.29	10.35	166,710	+0.05(+0.47%)
Sep 19, 2023	10.27	10.31	10.27	10.30	236,173	-0.01(-0.09%)
Sep 18, 2023	10.29	10.33	10.26	10.31	422,983	+0.01(+0.09%)
Sep 15, 2023	10.30	10.34	10.29	10.30	526,441	-0.03(-0.28%)
Sep 14, 2023	10.37	10.38	10.32	10.33	311,927	-0.05(-0.52%)
Sep 13, 2023	10.36	10.39	10.35	10.38	123,697	+0.04(+0.37%)
Sep 12, 2023	10.36	10.40	10.34	10.34	120,679	-0.03(-0.28%)
Sep 11, 2023	10.42	10.43	10.36	10.37	165,750	-0.03(-0.28%)
Sep 08, 2023	10.40	10.45	10.39	10.40	91,444	-0.01(-0.09%)
Sep 07, 2023	10.44	10.50	10.41	10.41	149,481	-0.07(-0.64%)
Sep 06, 2023	10.50	10.51	10.46	10.48	244,354	-0.01(-0.09%)
Sep 05, 2023	10.50	10.53	10.47	10.49	182,939	-0.01(-0.09%)
Sep 01, 2023	10.53	10.58	10.50	10.50	152,966	-0.04(-0.37%)
Aug 31, 2023	10.57	10.59	10.53	10.53	55,898	-0.01(-0.09%)
Aug 30, 2023	10.52	10.58	10.51	10.54	125,638	+0.04(+0.37%)
Aug 29, 2023	10.45	10.54	10.44	10.51	160,437	+0.03(+0.28%)
Aug 28, 2023	10.49	10.50	10.47	10.48	129,981	-0.01(-0.09%)
Aug 25, 2023	10.48	10.51	10.47	10.49	131,277	+0.01(+0.09%)
Aug 24, 2023	10.53	10.54	10.47	10.48	287,552	-0.09(-0.82%)
Aug 23, 2023	10.58	10.66	10.55	10.56	164,072	+0.00(+0.00%)
Aug 22, 2023	10.56	10.64	10.55	10.56	140,576	-0.02(-0.18%)
Aug 21, 2023	10.63	10.65	10.55	10.58	164,420	-0.06(-0.54%)
Aug 18, 2023	10.59	10.72	10.59	10.64	269,733	+0.01(+0.09%)
Aug 17, 2023	10.71	10.71	10.62	10.63	143,365	-0.07(-0.63%)
Aug 16, 2023	10.69	10.73	10.68	10.70	128,588	-0.03(-0.27%)
Aug 15, 2023	10.72	10.77	10.69	10.73	161,540	+0.01(+0.09%)
Aug 14, 2023	10.64	10.75	10.64	10.72	141,411	+0.02(+0.22%)
Aug 11, 2023	10.65	10.75	10.63	10.69	173,622	+0.00(+0.00%)
Aug 10, 2023	10.70	10.73	10.66	10.69	240,229	+0.01(+0.09%)
Aug 09, 2023	10.68	10.72	10.68	10.68	94,138	+0.00(+0.00%)
Aug 08, 2023	10.67	10.69	10.64	10.68	179,843	+0.05(+0.45%)
Aug 07, 2023	10.70	10.70	10.63	10.64	137,016	-0.06(-0.54%)
Aug 04, 2023	10.71	10.75	10.68	10.69	123,648	+0.00(+0.00%)
Aug 03, 2023	10.80	10.80	10.69	10.69	253,895	-0.17(-1.59%)
Aug 02, 2023	10.92	10.98	10.86	10.87	138,012	-0.08(-0.70%)
Aug 01, 2023	10.95	11.02	10.94	10.94	91,775	-0.07(-0.61%)
Jul 31, 2023	10.99	11.02	10.95	11.01	112,720	+0.00(+0.00%)
Jul 28, 2023	10.93	11.03	10.93	11.01	134,929	+0.09(+0.79%)
Jul 27, 2023	10.96	11.01	10.92	10.92	109,956	-0.08(-0.70%)
Jul 26, 2023	11.00	11.04	11.00	11.00	102,535	+0.00(+0.00%)
Jul 25, 2023	11.04	11.05	10.99	11.00	91,215	-0.05(-0.43%)
Jul 24, 2023	11.03	11.08	11.03	11.05	132,569	+0.05(+0.44%)
Jul 21, 2023	10.97	11.03	10.97	11.00	138,899	+0.03(+0.26%)
Jul 20, 2023	10.99	11.03	10.96	10.97	160,645	-0.05(-0.44%)
Jul 19, 2023	11.04	11.08	11.00	11.02	136,317	+0.01(+0.09%)
Jul 18, 2023	10.95	11.03	10.94	11.01	69,181	+0.07(+0.61%)
Jul 17, 2023	10.98	10.98	10.93	10.94	123,119	+0.00(+0.00%)
Jul 14, 2023	10.97	11.04	10.93	10.94	258,223	-0.03(-0.26%)
Jul 13, 2023	10.97	11.04	10.97	10.97	86,961	+0.03(+0.30%)
Jul 12, 2023	10.92	10.99	10.92	10.94	127,884	+0.04(+0.35%)
Jul 11, 2023	10.89	10.92	10.88	10.90	78,348	+0.00(+0.00%)
Jul 10, 2023	10.84	10.92	10.84	10.90	50,898	+0.04(+0.35%)
Jul 07, 2023	10.84	10.90	10.83	10.86	56,772	-0.02(-0.18%)
Jul 06, 2023	10.96	10.96	10.80	10.88	152,570	-0.11(-0.96%)
Jul 05, 2023	11.01	11.02	10.96	10.99	151,055	+0.01(+0.09%)
Jul 03, 2023	10.94	11.01	10.90	10.98	118,649	+0.03(+0.26%)
Jun 30, 2023	10.93	10.99	10.93	10.95	151,892	+0.06(+0.53%)
Jun 29, 2023	10.95	10.96	10.86	10.89	191,744	-0.10(-0.87%)
Jun 28, 2023	10.96	11.03	10.96	10.99	118,647	+0.06(+0.53%)
Jun 27, 2023	10.98	11.06	10.93	10.93	168,818	-0.04(-0.35%)
Jun 26, 2023	10.92	11.02	10.92	10.97	103,864	+0.06(+0.53%)
Jun 23, 2023	10.88	10.96	10.86	10.91	145,309	+0.03(+0.26%)
Jun 22, 2023	10.88	10.90	10.82	10.88	205,440	+0.00(+0.00%)
Jun 21, 2023	10.85	10.91	10.85	10.88	79,783	+0.00(+0.00%)
Jun 20, 2023	10.91	10.91	10.84	10.88	169,291	-0.01(-0.09%)
Jun 16, 2023	10.93	10.94	10.88	10.89	101,203	-0.02(-0.18%)
Jun 15, 2023	10.87	10.96	10.85	10.91	192,715	+0.04(+0.35%)
Jun 14, 2023	10.85	10.89	10.83	10.87	79,945	+0.02(+0.21%)
Jun 13, 2023	10.93	10.93	10.83	10.85	280,329	-0.09(-0.79%)
Jun 12, 2023	10.95	10.95	10.90	10.94	102,675	+0.00(+0.00%)
Jun 09, 2023	10.85	10.98	10.85	10.94	83,451	+0.04(+0.35%)
Jun 08, 2023	10.82	10.96	10.82	10.90	73,557	+0.07(+0.62%)
Jun 07, 2023	10.81	10.87	10.80	10.83	132,081	+0.00(+0.00%)
Jun 06, 2023	10.77	10.84	10.77	10.83	108,613	+0.08(+0.71%)
Jun 05, 2023	10.71	10.79	10.70	10.75	168,959	+0.04(+0.36%)
Jun 02, 2023	10.80	10.81	10.71	10.72	155,466	-0.03(-0.27%)
Jun 01, 2023	10.74	10.82	10.67	10.75	106,408	+0.04(+0.36%)
May 31, 2023	10.72	10.73	10.63	10.71	110,105	+0.02(+0.18%)
May 30, 2023	10.61	10.71	10.61	10.69	149,744	+0.08(+0.72%)
May 26, 2023	10.54	10.63	10.54	10.61	280,866	+0.03(+0.27%)
May 25, 2023	10.54	10.59	10.52	10.58	127,384	+0.05(+0.45%)
May 24, 2023	10.60	10.66	10.53	10.54	123,729	-0.08(-0.72%)
May 23, 2023	10.59	10.70	10.59	10.61	287,552	-0.06(-0.54%)
May 22, 2023	10.75	10.76	10.62	10.67	165,038	-0.08(-0.71%)
May 19, 2023	10.79	10.83	10.72	10.75	140,235	-0.08(-0.71%)
May 18, 2023	10.89	10.90	10.79	10.82	100,274	-0.11(-0.96%)
May 17, 2023	10.90	10.94	10.88	10.93	83,196	+0.02(+0.18%)
May 16, 2023	10.89	10.92	10.87	10.91	97,570	+0.02(+0.18%)
May 15, 2023	10.96	10.96	10.89	10.89	95,812	-0.07(-0.61%)
May 12, 2023	10.99	11.03	10.96	10.96	87,101	-0.03(-0.31%)
May 11, 2023	10.95	11.03	10.95	10.99	125,010	-0.01(-0.09%)
May 10, 2023	10.91	11.01	10.91	11.00	188,225	+0.11(+1.05%)
May 09, 2023	10.93	10.93	10.88	10.88	104,389	-0.01(-0.09%)
May 08, 2023	10.97	11.03	10.89	10.89	156,430	-0.10(-0.87%)
May 05, 2023	10.98	11.06	10.98	10.99	66,139	+0.05(+0.44%)
May 04, 2023	10.87	10.99	10.87	10.94	108,564	+0.01(+0.09%)
May 03, 2023	10.88	10.97	10.88	10.93	157,513	+0.01(+0.09%)
May 02, 2023	10.81	10.95	10.81	10.92	131,467	+0.07(+0.61%)
May 01, 2023	10.88	10.88	10.86	10.86	150,005	-0.08(-0.70%)
Apr 28, 2023	10.88	11.00	10.88	10.93	180,543	+0.06(+0.53%)
Apr 27, 2023	10.86	10.92	10.76	10.88	99,501	+0.02(+0.18%)
Apr 26, 2023	10.83	10.92	10.82	10.86	57,904	+0.03(+0.26%)
Apr 25, 2023	10.88	10.88	10.83	10.83	150,504	-0.07(-0.61%)
Apr 24, 2023	10.85	10.90	10.83	10.89	99,811	+0.05(+0.44%)
Apr 21, 2023	10.88	10.90	10.83	10.85	93,319	-0.04(-0.35%)
Apr 20, 2023	10.88	10.99	10.87	10.88	118,249	+0.00(+0.00%)
Apr 19, 2023	10.90	10.90	10.83	10.88	184,552	-0.06(-0.52%)
Apr 18, 2023	11.00	11.05	10.94	10.94	241,499	-0.11(-1.03%)
Apr 17, 2023	11.08	11.10	11.05	11.06	281,149	-0.04(-0.34%)
Apr 14, 2023	11.13	11.16	11.08	11.09	130,332	-0.05(-0.43%)
Apr 13, 2023	11.14	11.19	11.14	11.14	137,470	-0.01(-0.05%)
Apr 12, 2023	11.07	11.17	11.07	11.15	82,362	+0.08(+0.69%)
Apr 11, 2023	11.02	11.13	11.02	11.07	115,542	+0.04(+0.34%)
Apr 10, 2023	11.06	11.13	11.00	11.03	181,834	-0.03(-0.26%)
Apr 06, 2023	11.10	11.14	11.06	11.06	124,870	-0.04(-0.34%)
Apr 05, 2023	10.99	11.10	10.99	11.10	99,552	+0.09(+0.86%)
Apr 04, 2023	10.99	11.04	10.96	11.01	125,959	-0.05(-0.43%)
Apr 03, 2023	11.08	11.17	10.97	11.05	128,189	-0.03(-0.26%)
Mar 31, 2023	10.96	11.08	10.96	11.08	74,290	+0.11(+1.04%)
Mar 30, 2023	10.86	11.00	10.86	10.97	74,614	+0.11(+1.05%)
Mar 29, 2023	10.82	10.89	10.82	10.85	118,806	+0.00(+0.00%)
Mar 28, 2023	10.77	10.87	10.77	10.85	139,105	+0.08(+0.70%)
Mar 27, 2023	10.82	10.88	10.78	10.78	305,724	-0.04(-0.35%)
Mar 24, 2023	10.83	10.87	10.82	10.82	70,772	+0.01(+0.09%)
Mar 23, 2023	10.67	10.82	10.64	10.81	529,498	+0.04(+0.35%)
Mar 22, 2023	10.70	10.80	10.70	10.77	158,484	+0.02(+0.18%)
Mar 21, 2023	10.78	10.78	10.71	10.75	115,911	-0.03(-0.26%)
Mar 20, 2023	10.78	10.83	10.77	10.78	109,593	-0.03(-0.26%)
Mar 17, 2023	10.81	10.84	10.78	10.81	106,201	+0.01(+0.09%)
Mar 16, 2023	10.90	10.95	10.78	10.80	163,944	-0.08(-0.70%)
Mar 15, 2023	10.86	10.90	10.83	10.87	97,083	+0.04(+0.35%)
Mar 14, 2023	10.82	10.85	10.79	10.83	121,902	-0.02(-0.14%)
Mar 13, 2023	10.94	10.94	10.83	10.85	139,524	-0.01(-0.09%)
Mar 10, 2023	10.89	10.94	10.84	10.86	135,754	-0.03(-0.26%)
Mar 09, 2023	10.84	10.91	10.81	10.89	270,834	+0.08(+0.70%)
Mar 08, 2023	10.76	10.82	10.75	10.81	159,613	+0.01(+0.09%)
Mar 07, 2023	10.74	10.82	10.69	10.80	302,172	+0.09(+0.88%)
Mar 06, 2023	10.70	10.70	10.67	10.71	190,551	+0.05(+0.44%)
Mar 03, 2023	10.67	10.73	10.65	10.66	81,389	+0.02(+0.18%)
Mar 02, 2023	10.58	10.68	10.58	10.64	154,550	-0.09(-0.79%)
Mar 01, 2023	10.69	10.77	10.67	10.73	101,144	+0.04(+0.35%)
Feb 28, 2023	10.72	10.77	10.67	10.69	167,271	-0.08(-0.70%)
Feb 27, 2023	10.74	10.77	10.70	10.76	159,948	+0.09(+0.80%)
Feb 24, 2023	10.70	10.72	10.67	10.68	131,781	-0.08(-0.70%)
Feb 23, 2023	10.76	10.79	10.73	10.76	136,376	+0.00(+0.00%)
Feb 22, 2023	10.72	10.80	10.72	10.76	83,161	+0.02(+0.18%)
Feb 21, 2023	10.78	10.80	10.73	10.74	118,276	-0.09(-0.79%)
Feb 17, 2023	10.87	10.90	10.82	10.82	65,278	-0.10(-0.95%)
Feb 16, 2023	11.07	11.08	10.92	10.93	113,053	-0.19(-1.70%)
Feb 15, 2023	11.12	11.16	11.11	11.11	115,277	-0.04(-0.34%)
Feb 14, 2023	11.19	11.19	11.12	11.15	184,258	-0.07(-0.64%)
Feb 13, 2023	11.19	11.25	11.17	11.22	104,128	+0.03(+0.25%)
Feb 10, 2023	11.24	11.24	11.18	11.20	119,877	-0.01(-0.08%)
Feb 09, 2023	11.21	11.30	11.20	11.21	136,574	+0.02(+0.17%)
Feb 08, 2023	11.21	11.26	11.19	11.19	181,409	-0.01(-0.08%)
Feb 07, 2023	11.16	11.24	11.13	11.20	185,968	+0.06(+0.51%)
Feb 06, 2023	11.24	11.26	11.14	11.14	174,343	-0.13(-1.17%)
Feb 03, 2023	11.32	11.33	11.24	11.27	156,230	-0.14(-1.24%)
Feb 02, 2023	11.39	11.46	11.37	11.41	185,948	-0.01(-0.08%)
Feb 01, 2023	11.32	11.43	11.30	11.42	191,264	+0.09(+0.83%)
Jan 31, 2023	11.30	11.36	11.28	11.33	171,798	+0.04(+0.33%)
Jan 30, 2023	11.28	11.34	11.21	11.29	220,162	-0.07(-0.58%)
Jan 27, 2023	11.17	11.39	11.14	11.36	195,858	+0.15(+1.35%)
Jan 26, 2023	11.18	11.26	11.16	11.21	143,997	+0.00(+0.00%)
Jan 25, 2023	11.19	11.26	11.18	11.21	201,380	-0.08(-0.75%)
Jan 24, 2023	11.35	11.43	11.24	11.29	137,045	-0.04(-0.33%)
Jan 23, 2023	11.34	11.38	11.31	11.33	110,182	-0.06(-0.50%)
Jan 20, 2023	11.12	11.38	11.12	11.38	237,034	+0.25(+2.20%)
Jan 19, 2023	11.15	11.19	11.14	11.14	219,641	-0.03(-0.25%)
Jan 18, 2023	11.21	11.26	11.16	11.17	262,458	+0.00(+0.00%)
Jan 17, 2023	10.99	11.22	10.99	11.17	283,318	+0.15(+1.37%)
Jan 13, 2023	11.04	11.13	11.00	11.02	141,318	-0.06(-0.51%)
Jan 12, 2023	10.99	11.10	10.98	11.07	114,355	+0.13(+1.15%)
Jan 11, 2023	10.98	11.00	10.92	10.95	157,201	+0.04(+0.34%)
Jan 10, 2023	10.95	10.99	10.89	10.91	154,281	-0.08(-0.68%)
Jan 09, 2023	10.90	11.02	10.86	10.98	143,497	+0.12(+1.13%)
Jan 06, 2023	10.72	10.86	10.68	10.86	140,307	+0.14(+1.32%)
Jan 05, 2023	10.72	10.81	10.72	10.72	176,616	-0.07(-0.61%)
Jan 04, 2023	10.78	10.85	10.77	10.79	92,948	+0.03(+0.26%)
Jan 03, 2023	10.70	10.82	10.62	10.76	258,774	+0.10(+0.97%)
Dec 30, 2022	10.60	10.67	10.60	10.66	425,779	+0.02(+0.18%)
Dec 29, 2022	10.54	10.69	10.54	10.64	497,279	+0.10(+0.98%)
Dec 28, 2022	10.55	10.60	10.53	10.53	581,671	-0.02(-0.18%)
Dec 27, 2022	10.47	10.67	10.47	10.55	904,078	-0.05(-0.44%)
Dec 23, 2022	10.57	10.67	10.57	10.60	422,611	+0.00(+0.00%)
Dec 22, 2022	10.58	10.66	10.57	10.60	664,483	-0.02(-0.18%)
Dec 21, 2022	10.60	10.63	10.56	10.62	699,756	+0.03(+0.27%)
Dec 20, 2022	10.57	10.65	10.54	10.59	895,418	-0.01(-0.09%)
Dec 19, 2022	10.62	10.63	10.58	10.60	331,264	-0.01(-0.09%)
Dec 16, 2022	10.60	10.64	10.57	10.61	382,925	-0.05(-0.44%)
Dec 15, 2022	10.65	10.75	10.65	10.66	575,311	+0.01(+0.13%)
Dec 14, 2022	10.71	10.73	10.64	10.64	389,211	-0.08(-0.79%)
Dec 13, 2022	10.83	10.85	10.71	10.73	694,592	+0.05(+0.44%)
Dec 12, 2022	10.66	10.74	10.66	10.68	710,922	+0.02(+0.18%)
Dec 09, 2022	10.72	10.77	10.66	10.66	313,577	-0.11(-1.04%)
Dec 08, 2022	10.85	10.88	10.77	10.77	440,667	-0.11(-1.03%)
Dec 07, 2022	10.86	11.00	10.84	10.89	561,494	-0.01(-0.09%)
Dec 06, 2022	10.91	10.95	10.87	10.89	243,378	-0.01(-0.09%)
Dec 05, 2022	10.82	10.94	10.78	10.90	429,006	+0.08(+0.78%)
Dec 02, 2022	10.81	10.88	10.78	10.82	363,023	-0.06(-0.52%)
Dec 01, 2022	10.96	10.98	10.86	10.88	265,223	-0.05(-0.43%)
Nov 30, 2022	10.81	10.92	10.79	10.92	250,024	+0.11(+1.04%)
Nov 29, 2022	10.77	10.84	10.73	10.81	444,388	+0.04(+0.35%)
Nov 28, 2022	10.71	10.80	10.68	10.77	442,328	+0.07(+0.61%)
Nov 25, 2022	10.64	10.74	10.64	10.71	115,814	+0.00(+0.00%)
Nov 23, 2022	10.71	10.76	10.69	10.71	223,498	+0.00(+0.00%)
Nov 22, 2022	10.57	10.73	10.55	10.71	352,034	+0.18(+1.69%)
Nov 21, 2022	10.45	10.55	10.44	10.53	336,813	+0.07(+0.72%)
Nov 18, 2022	10.37	10.45	10.37	10.45	443,560	+0.12(+1.18%)
Nov 17, 2022	10.25	10.47	10.22	10.33	371,179	+0.04(+0.36%)
Nov 16, 2022	10.25	10.37	10.24	10.29	446,678	+0.10(+1.01%)
Nov 15, 2022	10.15	10.23	10.14	10.19	255,152	+0.11(+1.12%)
Nov 14, 2022	10.12	10.12	10.07	10.08	261,343	-0.04(-0.43%)
Nov 11, 2022	10.08	10.19	10.03	10.12	227,253	+0.04(+0.37%)
Nov 10, 2022	9.927	10.12	9.908	10.09	251,240	+0.30(+3.05%)
Nov 09, 2022	9.806	9.862	9.765	9.787	577,663	-0.01(-0.10%)
Nov 08, 2022	9.834	9.880	9.791	9.796	173,240	-0.04(-0.38%)
Nov 07, 2022	9.768	9.852	9.750	9.834	268,619	+0.07(+0.67%)
Nov 04, 2022	9.731	9.843	9.726	9.768	190,073	+0.08(+0.87%)
Nov 03, 2022	9.712	9.787	9.675	9.684	322,413	-0.07(-0.67%)
Nov 02, 2022	9.731	9.824	9.722	9.750	1,679,518	+0.02(+0.19%)