BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.543	7.608	7.533	7.608	151,625	+0.07(+0.99%)
Oct 28, 2010	7.514	7.553	7.509	7.533	169,418	+0.00(+0.07%)
Oct 27, 2010	7.504	7.553	7.499	7.528	127,102	+0.01(+0.13%)
Oct 25, 2010	7.489	7.519	7.486	7.519	137,793	+0.03(+0.46%)
Oct 22, 2010	7.514	7.548	7.479	7.484	202,783	-0.03(-0.40%)
Oct 21, 2010	7.479	7.523	7.479	7.514	112,662	+0.04(+0.60%)
Oct 20, 2010	7.479	7.499	7.469	7.469	218,842	-0.02(-0.27%)
Oct 19, 2010	7.474	7.489	7.459	7.489	192,050	+0.01(+0.13%)
Oct 18, 2010	7.444	7.514	7.444	7.479	239,358	+0.03(+0.40%)
Oct 15, 2010	7.489	7.514	7.449	7.449	214,003	-0.03(-0.40%)
Oct 14, 2010	7.484	7.514	7.449	7.479	240,494	-0.00(-0.07%)
Oct 13, 2010	7.523	7.523	7.355	7.484	909,634	-0.03(-0.45%)
Oct 12, 2010	7.503	7.520	7.463	7.518	182,540	+0.02(+0.26%)
Oct 11, 2010	7.483	7.518	7.473	7.498	165,986	-0.00(-0.07%)
Oct 08, 2010	7.503	7.518	7.444	7.503	288,681	+0.04(+0.60%)
Oct 07, 2010	7.493	7.538	7.439	7.458	232,582	-0.05(-0.72%)
Oct 06, 2010	7.572	7.587	7.493	7.513	226,652	-0.04(-0.52%)
Oct 05, 2010	7.631	7.656	7.547	7.552	236,751	-0.06(-0.84%)
Oct 04, 2010	7.612	7.641	7.604	7.617	165,276	-0.01(-0.19%)
Oct 01, 2010	7.631	7.666	7.592	7.631	195,879	+0.03(+0.39%)
Sep 30, 2010	7.725	7.730	7.562	7.602	217,215	-0.08(-1.09%)
Sep 29, 2010	7.656	7.686	7.631	7.686	280,344	+0.01(+0.19%)
Sep 28, 2010	7.577	7.671	7.577	7.671	256,241	+0.09(+1.17%)
Sep 27, 2010	7.547	7.597	7.547	7.582	101,304	+0.01(+0.13%)
Sep 24, 2010	7.636	7.641	7.547	7.572	123,106	-0.05(-0.65%)
Sep 23, 2010	7.607	7.636	7.582	7.622	185,038	+0.03(+0.46%)
Sep 22, 2010	7.567	7.636	7.567	7.587	179,897	+0.03(+0.39%)
Sep 21, 2010	7.587	7.651	7.538	7.557	262,212	-0.07(-0.91%)
Sep 20, 2010	7.542	7.636	7.542	7.627	198,448	+0.05(+0.65%)
Sep 17, 2010	7.577	7.577	7.463	7.577	149,715	+0.12(+1.59%)
Sep 15, 2010	7.552	7.567	7.449	7.458	244,009	-0.10(-1.31%)
Sep 14, 2010	7.542	7.612	7.542	7.557	212,070	-0.00(-0.07%)
Sep 13, 2010	7.592	7.597	7.562	7.562	222,694	-0.02(-0.25%)
Sep 10, 2010	7.601	7.611	7.567	7.581	215,256	-0.00(-0.06%)
Sep 09, 2010	7.527	7.611	7.498	7.586	230,354	+0.06(+0.78%)
Sep 08, 2010	7.542	7.557	7.478	7.527	292,799	-0.02(-0.33%)
Sep 07, 2010	7.522	7.576	7.522	7.552	200,219	+0.03(+0.39%)
Sep 03, 2010	7.522	7.562	7.507	7.522	209,491	+0.00(+0.02%)
Sep 02, 2010	7.512	7.542	7.493	7.521	353,969	+0.01(+0.18%)
Sep 01, 2010	7.517	7.527	7.478	7.507	273,001	+0.01(+0.14%)
Aug 31, 2010	7.503	7.527	7.478	7.497	220,317	-0.01(-0.14%)
Aug 30, 2010	7.483	7.522	7.419	7.507	306,861	+0.05(+0.73%)
Aug 27, 2010	7.453	7.478	7.434	7.453	208,676	+0.01(+0.20%)
Aug 26, 2010	7.483	7.512	7.434	7.439	241,904	-0.01(-0.13%)
Aug 25, 2010	7.439	7.483	7.434	7.448	164,857	+0.00(+0.07%)
Aug 24, 2010	7.517	7.517	7.444	7.444	153,870	-0.08(-1.11%)
Aug 23, 2010	7.493	7.542	7.448	7.527	189,007	+0.05(+0.66%)
Aug 20, 2010	7.527	7.567	7.439	7.478	266,968	-0.08(-1.04%)
Aug 19, 2010	7.606	7.610	7.532	7.557	203,991	-0.08(-1.03%)
Aug 18, 2010	7.532	7.650	7.522	7.635	159,350	+0.09(+1.17%)
Aug 17, 2010	7.512	7.557	7.498	7.547	101,052	+0.03(+0.46%)
Aug 16, 2010	7.591	7.640	7.507	7.512	195,104	-0.08(-1.04%)
Aug 13, 2010	7.591	7.694	7.557	7.591	369,920	-0.39(-4.93%)
Aug 12, 2010	7.493	7.985	7.439	7.985	282,095	+0.53(+7.04%)
Aug 11, 2010	7.449	7.484	7.445	7.459	161,325	-0.00(-0.07%)
Aug 10, 2010	7.459	7.503	7.430	7.464	166,456	+0.02(+0.33%)
Aug 09, 2010	7.386	7.474	7.386	7.440	213,167	+0.04(+0.53%)
Aug 06, 2010	7.400	7.430	7.381	7.400	116,363	-0.01(-0.20%)
Aug 05, 2010	7.376	7.435	7.372	7.415	174,802	+0.04(+0.53%)
Aug 04, 2010	7.337	7.376	7.322	7.376	262,239	+0.01(+0.20%)
Aug 03, 2010	7.293	7.371	7.278	7.361	284,157	+0.06(+0.87%)