BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.58	13.70	13.53	13.53	75,827	-0.07(-0.52%)
Oct 28, 2021	13.58	13.67	13.55	13.60	55,723	+0.03(+0.20%)
Oct 27, 2021	13.64	13.69	13.53	13.57	47,945	-0.07(-0.52%)
Oct 26, 2021	13.80		13.64	13.64	76,097	-0.14(-1.03%)
Oct 25, 2021	13.70	13.78	13.65	13.78	44,586	+0.09(+0.65%)
Oct 22, 2021	13.65	13.70	13.65	13.70	30,902	+0.02(+0.13%)
Oct 21, 2021	13.73	13.78	13.62	13.68	44,783	-0.06(-0.45%)
Oct 20, 2021	13.70	13.83	13.69	13.74	48,501	+0.02(+0.13%)
Oct 19, 2021	13.70	13.78	13.68	13.72	24,912	-0.04(-0.26%)
Oct 18, 2021	13.66	13.76	13.63	13.76	54,015	+0.15(+1.11%)
Oct 15, 2021	13.66	13.74	13.58	13.61	64,066	-0.09(-0.65%)
Oct 14, 2021	13.62	13.73	13.61	13.70	43,118	+0.07(+0.55%)
Oct 13, 2021	13.45	13.64	13.45	13.62	35,586	+0.14(+1.05%)
Oct 12, 2021	13.47	13.51	13.44	13.48	69,904	+0.05(+0.40%)
Oct 11, 2021	13.43	13.47	13.38	13.43	34,644	-0.01(-0.07%)
Oct 08, 2021	13.62	13.72	13.43	13.43	67,050	-0.22(-1.62%)
Oct 07, 2021	13.54	13.67	13.54	13.66	57,253	+0.11(+0.79%)
Oct 06, 2021	13.50	13.59	13.46	13.55	57,533	+0.07(+0.53%)
Oct 05, 2021	13.53	13.60	13.45	13.48	60,638	-0.02(-0.13%)
Oct 04, 2021	13.50	13.59	13.47	13.50	39,487	+0.03(+0.20%)
Oct 01, 2021	13.54	13.61	13.44	13.47	64,924	-0.01(-0.07%)
Sep 30, 2021	13.58	13.65	13.48	13.48	91,438	-0.08(-0.59%)
Sep 29, 2021	13.49	13.74	13.49	13.56	79,141	+0.04(+0.26%)
Sep 28, 2021	13.90	13.91	13.51	13.52	108,443	-0.43(-3.11%)
Sep 27, 2021	13.96	13.98	13.82	13.96	80,058	-0.04(-0.32%)
Sep 24, 2021	14.06	14.08	13.96	14.00	37,551	-0.05(-0.38%)
Sep 23, 2021	14.16	14.21	14.06	14.06	71,980	-0.08(-0.56%)
Sep 22, 2021	14.13	14.20	14.10	14.13	30,452	-0.02(-0.13%)
Sep 21, 2021	14.13	14.21	14.12	14.15	64,305	-0.03(-0.19%)
Sep 20, 2021	14.20	14.20	14.13	14.18	24,690	-0.03(-0.19%)
Sep 17, 2021	14.13	14.26	14.13	14.21	64,069	+0.04(+0.25%)
Sep 16, 2021	14.13	14.19	14.13	14.17	65,687	-0.01(-0.06%)
Sep 15, 2021	14.06	14.18	14.06	14.18	46,919	+0.10(+0.69%)
Sep 14, 2021	14.08	14.09	14.03	14.08	36,461	+0.02(+0.15%)
Sep 13, 2021	14.00	14.09	14.00	14.06	29,289	+0.09(+0.63%)
Sep 10, 2021	14.08	14.08	13.97	13.97	36,840	-0.04(-0.25%)
Sep 09, 2021	14.08	14.11	14.00	14.01	68,286	-0.10(-0.69%)
Sep 08, 2021	14.00	14.12	13.97	14.10	65,522	+0.18(+1.27%)
Sep 07, 2021	14.02	14.02	13.91	13.93	41,990	-0.11(-0.76%)
Sep 03, 2021	13.94	14.07	13.91	14.03	96,030	+0.06(+0.44%)
Sep 02, 2021	13.95	14.00	13.92	13.97	73,745	+0.01(+0.06%)
Sep 01, 2021	13.93	14.00	13.88	13.96	113,845	+0.08(+0.57%)
Aug 31, 2021	13.95	13.95	13.85	13.88	94,591	-0.02(-0.13%)
Aug 30, 2021	13.95	14.01	13.88	13.90	84,962	-0.11(-0.76%)
Aug 27, 2021	13.73	14.01	13.73	14.01	84,693	+0.24(+1.73%)
Aug 26, 2021	13.83	13.85	13.73	13.77	82,012	-0.08(-0.57%)
Aug 25, 2021	13.83	13.85	13.82	13.85	45,637	+0.03(+0.19%)
Aug 24, 2021	13.88	13.89	13.82	13.82	93,389	-0.02(-0.13%)
Aug 23, 2021	13.95	13.99	13.84	13.84	143,605	-0.08(-0.57%)
Aug 20, 2021	13.98	14.04	13.92	13.92	91,856	-0.11(-0.76%)
Aug 19, 2021	13.96	14.05	13.96	14.03	34,896	+0.09(+0.63%)
Aug 18, 2021	14.03	14.11	13.94	13.94	59,679	-0.10(-0.69%)
Aug 17, 2021	13.98	14.08	13.94	14.03	76,872	+0.06(+0.44%)
Aug 16, 2021	13.92	13.99	13.88	13.97	60,124	+0.10(+0.70%)
Aug 13, 2021	13.91	13.92	13.88	13.88	49,056	-0.01(-0.04%)
Aug 12, 2021	13.92	13.94	13.86	13.88	57,326	-0.02(-0.13%)
Aug 11, 2021	13.93	13.96	13.86	13.90	51,576	-0.02(-0.13%)
Aug 10, 2021	13.88	13.96	13.86	13.92	49,731	-0.01(-0.06%)
Aug 09, 2021	13.85	13.92	13.85	13.92	75,013	+0.05(+0.38%)
Aug 06, 2021	13.86	13.92	13.85	13.87	63,877	-0.03(-0.19%)
Aug 05, 2021	13.95	13.98	13.87	13.90	82,701	-0.04(-0.32%)
Aug 04, 2021	13.94	14.04	13.92	13.94	76,267	-0.04(-0.31%)
Aug 03, 2021	13.98	14.00	13.96	13.99	86,099	-0.02(-0.13%)
Aug 02, 2021	14.14	14.14	13.99	14.00	81,710	-0.09(-0.62%)
Jul 30, 2021	14.02	14.16	14.02	14.09	61,748	+0.05(+0.38%)
Jul 29, 2021	14.01	14.07	14.01	14.04	50,492	-0.01(-0.06%)
Jul 28, 2021	14.00	14.10	13.97	14.05	51,983	+0.04(+0.25%)
Jul 27, 2021	14.00	14.17	14.00	14.01	52,702	-0.03(-0.19%)
Jul 26, 2021	13.93	14.04	13.93	14.04	42,662	+0.10(+0.69%)
Jul 23, 2021	13.80	13.97	13.73	13.94	51,984	+0.18(+1.28%)
Jul 22, 2021	13.75	13.79	13.67	13.77	34,470	-0.02(-0.13%)
Jul 21, 2021	13.80	13.81	13.70	13.78	61,616	+0.05(+0.38%)
Jul 20, 2021	13.77	13.82	13.71	13.73	26,410	+0.02(+0.13%)
Jul 19, 2021	13.85	13.87	13.71	13.71	50,884	-0.14(-1.02%)
Jul 16, 2021	13.75	13.87	13.75	13.85	55,016	+0.10(+0.70%)
Jul 15, 2021	14.04	14.04	13.76	13.76	70,279	-0.24(-1.70%)
Jul 14, 2021	14.24	14.24	13.97	13.99	128,546	-0.14(-0.97%)
Jul 13, 2021	14.08	14.24	14.04	14.13	81,697	+0.08(+0.56%)
Jul 12, 2021	13.97	14.05	13.97	14.05	47,820	+0.05(+0.38%)
Jul 09, 2021	14.05	14.05	13.97	14.00	55,252	-0.02(-0.13%)
Jul 08, 2021	13.96	14.05	13.93	14.02	75,300	+0.09(+0.63%)
Jul 07, 2021	13.91	13.97	13.86	13.93	69,737	+0.04(+0.25%)
Jul 06, 2021	13.83	13.91	13.83	13.90	42,496	+0.05(+0.38%)
Jul 02, 2021	13.73	13.86	13.71	13.84	68,898	+0.13(+0.96%)
Jul 01, 2021	13.72	13.77	13.71	13.71	54,348	-0.01(-0.06%)
Jun 30, 2021	13.71	13.76	13.70	13.72	60,038	+0.00(+0.00%)
Jun 29, 2021	13.69	13.77	13.68	13.72	82,630	+0.02(+0.13%)
Jun 28, 2021	13.71	13.73	13.68	13.70	40,686	-0.01(-0.06%)
Jun 25, 2021	13.70	13.74	13.67	13.71	19,040	+0.01(+0.06%)
Jun 24, 2021	13.72	13.72	13.68	13.70	38,541	+0.04(+0.26%)
Jun 23, 2021	13.62	13.68	13.62	13.67	18,707	+0.04(+0.26%)
Jun 22, 2021	13.59	13.68	13.58	13.63	64,541	+0.05(+0.39%)
Jun 21, 2021	13.64	13.68	13.53	13.58	68,184	-0.05(-0.39%)
Jun 18, 2021	13.59	13.65	13.55	13.63	62,823	+0.04(+0.26%)
Jun 17, 2021	13.54	13.62	13.54	13.60	55,663	+0.04(+0.26%)
Jun 16, 2021	13.61	13.65	13.54	13.56	60,324	-0.05(-0.39%)
Jun 15, 2021	13.71	13.73	13.61	13.61	55,176	-0.09(-0.64%)
Jun 14, 2021	13.73	13.75	13.68	13.70	70,802	-0.02(-0.17%)
Jun 11, 2021	13.71	13.72	13.64	13.72	60,737	+0.05(+0.38%)
Jun 10, 2021	13.65	13.72	13.65	13.67	54,006	-0.01(-0.06%)
Jun 09, 2021	13.60	13.71	13.60	13.68	44,448	+0.07(+0.51%)
Jun 08, 2021	13.65	13.68	13.60	13.61	42,543	-0.05(-0.38%)
Jun 07, 2021	13.67	13.68	13.62	13.66	61,315	+0.01(+0.06%)
Jun 04, 2021	13.76	13.76	13.63	13.66	75,667	-0.06(-0.45%)
Jun 03, 2021	13.71	13.72	13.61	13.72	105,579	+0.03(+0.19%)
Jun 02, 2021	13.71	13.71	13.62	13.69	74,322	+0.02(+0.13%)
Jun 01, 2021	13.71	13.71	13.66	13.67	58,091	-0.04(-0.26%)
May 28, 2021	13.60	13.71	13.60	13.71	79,267	+0.10(+0.71%)
May 27, 2021	13.58	13.64	13.58	13.61	63,156	+0.02(+0.13%)
May 26, 2021	13.62	13.62	13.57	13.59	90,873	+0.03(+0.19%)
May 25, 2021	13.49	13.57	13.42	13.57	88,168	+0.14(+1.04%)
May 24, 2021	13.59	13.67	13.40	13.43	78,850	-0.09(-0.65%)
May 21, 2021	13.45	13.63	13.45	13.52	79,766	+0.10(+0.72%)
May 20, 2021	13.30	13.45	13.28	13.42	107,097	+0.13(+0.99%)
May 19, 2021	13.24	13.29	13.22	13.29	80,053	+0.04(+0.33%)
May 18, 2021	13.24	13.30	13.24	13.24	81,660	+0.01(+0.07%)
May 17, 2021	13.32	13.42	13.20	13.24	82,929	-0.04(-0.26%)
May 14, 2021	13.38	13.46	13.24	13.27	69,709	-0.03(-0.20%)
May 13, 2021	13.44	13.54	13.24	13.30	150,040	-0.17(-1.27%)
May 12, 2021	13.47	13.50	13.35	13.47	74,549	+0.05(+0.39%)
May 11, 2021	13.53	13.56	13.42	13.42	79,709	-0.10(-0.77%)
May 10, 2021	13.46	13.53	13.44	13.52	57,892	+0.08(+0.58%)
May 07, 2021	13.42	13.48	13.40	13.44	62,443	+0.06(+0.46%)
May 06, 2021	13.42	13.43	13.34	13.38	84,069	+0.01(+0.07%)
May 05, 2021	13.29	13.42	13.25	13.37	171,846	+0.08(+0.59%)
May 04, 2021	13.34	13.39	13.22	13.29	132,818	-0.03(-0.20%)
May 03, 2021	13.23	13.35	13.21	13.32	134,681	+0.17(+1.33%)
Apr 30, 2021	13.29	13.29	13.13	13.15	82,534	-0.05(-0.40%)
Apr 29, 2021	13.30	13.33	13.14	13.20	91,863	-0.10(-0.72%)
Apr 28, 2021	13.28	13.29	13.27	13.29	71,083	+0.01(+0.07%)
Apr 27, 2021	13.29	13.32	13.28	13.29	62,181	-0.03(-0.20%)
Apr 26, 2021	13.19	13.31	13.18	13.31	54,616	+0.13(+0.99%)
Apr 23, 2021	13.15	13.23	13.12	13.18	63,134	-0.01(-0.07%)
Apr 22, 2021	13.15	13.22	13.14	13.19	43,747	+0.05(+0.40%)
Apr 21, 2021	13.16	13.19	13.12	13.14	60,252	-0.01(-0.07%)
Apr 20, 2021	13.18	13.18	13.12	13.15	73,253	-0.03(-0.20%)
Apr 19, 2021	13.20	13.20	13.15	13.17	52,917	+0.00(+0.00%)
Apr 16, 2021	13.21	13.24	13.16	13.17	36,618	+0.02(+0.13%)
Apr 15, 2021	13.15	13.22	13.15	13.15	94,926	+0.03(+0.20%)
Apr 14, 2021	13.12	13.21	13.09	13.13	76,795	+0.03(+0.23%)
Apr 13, 2021	13.11	13.16	13.06	13.10	96,346	+0.01(+0.07%)
Apr 12, 2021	13.09	13.13	13.06	13.09	37,089	+0.03(+0.27%)
Apr 09, 2021	13.23	13.28	13.05	13.06	118,659	-0.15(-1.12%)
Apr 08, 2021	13.23	13.25	13.19	13.20	31,183	-0.03(-0.20%)
Apr 07, 2021	13.15	13.23	13.08	13.23	78,868	+0.10(+0.73%)
Apr 06, 2021	13.15	13.18	13.05	13.13	134,592	-0.01(-0.07%)
Apr 05, 2021	13.17	13.32	13.12	13.14	71,361	+0.01(+0.07%)
Apr 01, 2021	13.14	13.14	13.06	13.13	67,509	+0.08(+0.60%)
Mar 31, 2021	12.99	13.06	12.96	13.06	76,388	+0.09(+0.67%)
Mar 30, 2021	12.89	12.99	12.89	12.97	56,017	+0.07(+0.54%)
Mar 29, 2021	12.86	12.92	12.84	12.90	30,680	+0.06(+0.47%)
Mar 26, 2021	12.73	12.89	12.73	12.84	81,102	+0.11(+0.89%)
Mar 25, 2021	12.73	12.79	12.72	12.73	47,912	-0.03(-0.27%)
Mar 24, 2021	12.87	12.89	12.71	12.76	92,135	-0.08(-0.61%)
Mar 23, 2021	12.85	12.88	12.79	12.84	40,647	+0.03(+0.20%)
Mar 22, 2021	12.93	12.97	12.80	12.81	59,248	-0.10(-0.74%)
Mar 19, 2021	12.94	12.94	12.83	12.91	45,505	+0.02(+0.13%)
Mar 18, 2021	12.89	12.94	12.87	12.89	60,603	-0.03(-0.27%)
Mar 17, 2021	13.05	13.09	12.92	12.93	50,123	-0.12(-0.93%)
Mar 16, 2021	13.06	13.09	13.02	13.05	58,481	-0.01(-0.07%)
Mar 15, 2021	13.09	13.12	13.04	13.06	56,704	-0.03(-0.20%)
Mar 12, 2021	13.09	13.14	13.02	13.08	101,839	-0.03(-0.24%)
Mar 11, 2021	13.07	13.11	13.01	13.11	46,470	+0.10(+0.73%)
Mar 10, 2021	12.98	13.03	12.98	13.02	66,845	+0.04(+0.33%)
Mar 09, 2021	12.90	12.98	12.90	12.97	54,293	+0.06(+0.47%)
Mar 08, 2021	12.84	12.94	12.84	12.91	36,818	+0.04(+0.34%)
Mar 05, 2021	12.92	12.95	12.84	12.87	58,269	-0.03(-0.20%)
Mar 04, 2021	12.86	12.94	12.84	12.90	116,048	+0.00(+0.00%)
Mar 03, 2021	12.88	12.92	12.84	12.90	51,788	+0.02(+0.13%)
Mar 02, 2021	12.79	12.93	12.76	12.88	77,821	+0.10(+0.74%)
Mar 01, 2021	12.85	12.93	12.74	12.78	75,905	-0.03(-0.27%)
Feb 26, 2021	12.82	12.85	12.74	12.82	69,022	+0.02(+0.14%)
Feb 25, 2021	12.75	12.82	12.54	12.80	149,268	+0.02(+0.14%)
Feb 24, 2021	12.70	12.78	12.59	12.78	112,844	+0.07(+0.54%)
Feb 23, 2021	12.75	12.76	12.64	12.71	96,104	-0.05(-0.41%)
Feb 22, 2021	12.84	12.92	12.71	12.77	88,078	-0.09(-0.67%)
Feb 19, 2021	12.97	12.97	12.68	12.85	193,192	-0.12(-0.93%)
Feb 18, 2021	12.96	12.98	12.87	12.97	48,118	+0.03(+0.20%)
Feb 17, 2021	13.10	13.10	12.88	12.95	63,557	-0.14(-1.06%)
Feb 16, 2021	13.16	13.16	12.98	13.09	51,345	-0.07(-0.53%)
Feb 12, 2021	13.17	13.20	13.13	13.16	141,859	+0.01(+0.09%)
Feb 11, 2021	13.10	13.15	13.10	13.14	93,551	+0.06(+0.46%)
Feb 10, 2021	13.02	13.10	13.02	13.08	94,538	+0.05(+0.40%)
Feb 09, 2021	13.06	13.08	13.00	13.03	173,732	+0.03(+0.27%)
Feb 08, 2021	12.93	13.01	12.92	13.00	82,473	+0.13(+1.00%)
Feb 05, 2021	12.97	13.02	12.84	12.87	122,639	-0.08(-0.60%)
Feb 04, 2021	12.93	12.97	12.82	12.95	83,887	+0.03(+0.27%)
Feb 03, 2021	12.99	13.01	12.89	12.91	127,320	-0.04(-0.33%)
Feb 02, 2021	13.00	13.00	12.93	12.95	62,189	+0.00(+0.00%)
Feb 01, 2021	13.01	13.01	12.93	12.95	50,740	+0.04(+0.33%)
Jan 29, 2021	12.98	12.98	12.88	12.91	61,957	-0.03(-0.20%)
Jan 28, 2021	12.93	12.94	12.84	12.94	225,045	+0.04(+0.33%)
Jan 27, 2021	12.86	12.89	12.80	12.89	131,254	+0.03(+0.27%)
Jan 26, 2021	12.82	12.86	12.76	12.86	71,120	+0.06(+0.47%)
Jan 25, 2021	12.77	12.80	12.69	12.80	71,612	+0.08(+0.61%)
Jan 22, 2021	12.73	12.76	12.71	12.72	63,698	+0.02(+0.14%)
Jan 21, 2021	12.69	12.74	12.69	12.70	46,576	+0.02(+0.14%)
Jan 20, 2021	12.70	12.71	12.65	12.69	90,022	+0.03(+0.20%)
Jan 19, 2021	12.66	12.71	12.64	12.66	76,524	-0.03(-0.27%)
Jan 15, 2021	12.68	12.70	12.62	12.70	76,344	+0.03(+0.20%)
Jan 14, 2021	12.65	12.71	12.61	12.67	101,959	+0.08(+0.64%)
Jan 13, 2021	12.46	12.61	12.46	12.59	184,847	+0.11(+0.90%)
Jan 12, 2021	12.50	12.53	12.48	12.48	46,336	-0.01(-0.07%)
Jan 11, 2021	12.49	12.55	12.47	12.49	99,044	-0.01(-0.07%)
Jan 08, 2021	12.49	12.58	12.43	12.49	122,626	+0.04(+0.34%)
Jan 07, 2021	12.62	12.65	12.43	12.45	383,080	-0.13(-1.02%)
Jan 06, 2021	12.77	12.79	12.58	12.58	151,683	-0.17(-1.35%)
Jan 05, 2021	12.79	12.83	12.70	12.75	57,447	-0.01(-0.07%)
Jan 04, 2021	12.77	12.83	12.73	12.76	29,690	-0.01(-0.07%)
Dec 31, 2020		12.77	12.77	12.77	107,713	+0.08(+0.61%)
Dec 30, 2020	12.73	12.79	12.67	12.69	107,713	-0.05(-0.40%)
Dec 29, 2020	12.67	12.78	12.66	12.74	60,516	+0.06(+0.47%)
Dec 28, 2020	12.70	12.75	12.68	12.68	75,416	-0.04(-0.34%)
Dec 24, 2020	12.81	12.81	12.69	12.73	35,868	-0.03(-0.20%)
Dec 23, 2020	12.77	12.79	12.72	12.75	58,301	+0.03(+0.20%)
Dec 22, 2020	12.73	12.75	12.66	12.73	67,560	+0.00(+0.00%)
Dec 21, 2020	12.57	12.73	12.57	12.73	93,079	+0.09(+0.75%)
Dec 18, 2020	12.41	12.67	12.41	12.63	61,022	+0.17(+1.38%)
Dec 17, 2020	12.47	12.47	12.42	12.46	52,618	-0.02(-0.14%)
Dec 16, 2020	12.48	12.50	12.42	12.48	116,904	+0.00(+0.00%)
Dec 15, 2020	12.51	12.54	12.45	12.48	69,352	-0.03(-0.27%)
Dec 14, 2020	12.60	12.60	12.50	12.51	64,387	-0.03(-0.25%)
Dec 11, 2020	12.53	12.55	12.47	12.54	68,845	+0.03(+0.27%)
Dec 10, 2020	12.42	12.53	12.42	12.51	61,624	+0.03(+0.21%)
Dec 09, 2020	12.64	12.68	12.45	12.48	100,512	-0.15(-1.15%)
Dec 08, 2020	12.60	12.73	12.56	12.63	104,771	+0.02(+0.14%)
Dec 07, 2020	12.57	12.62	12.52	12.61	55,077	+0.03(+0.27%)
Dec 04, 2020	12.62	12.62	12.49	12.58	70,131	+0.00(+0.00%)
Dec 03, 2020	12.53	12.58	12.47	12.58	94,799	+0.08(+0.62%)
Dec 02, 2020	12.47	12.52	12.45	12.50	86,733	-0.01(-0.07%)
Dec 01, 2020	12.47	12.55	12.43	12.51	59,761	+0.09(+0.69%)
Nov 30, 2020	12.47	12.47	12.36	12.42	59,937	-0.02(-0.14%)
Nov 27, 2020	12.38	12.52	12.36	12.44	47,689	+0.06(+0.48%)
Nov 25, 2020	12.30	12.38	12.30	12.38	48,858	+0.05(+0.42%)
Nov 24, 2020	12.29	12.35	12.29	12.33	70,582	+0.02(+0.14%)
Nov 23, 2020	12.23	12.35	12.23	12.31	54,332	+0.05(+0.42%)
Nov 20, 2020	12.25	12.28	12.25	12.26	50,143	+0.00(+0.00%)
Nov 19, 2020	12.21	12.26	12.18	12.26	86,915	+0.07(+0.56%)
Nov 18, 2020	12.26	12.28	12.16	12.19	62,650	-0.03(-0.28%)
Nov 17, 2020	12.22	12.29	12.22	12.23	42,851	-0.02(-0.14%)
Nov 16, 2020	12.17	12.24	12.14	12.24	46,769	+0.05(+0.42%)
Nov 13, 2020	12.20	12.23	12.13	12.19	25,247	+0.04(+0.31%)
Nov 12, 2020	12.20	12.26	12.10	12.15	60,300	-0.06(-0.49%)
Nov 11, 2020	12.19	12.22	12.15	12.21	27,335	+0.03(+0.21%)
Nov 10, 2020	12.10	12.21	12.10	12.19	128,319	+0.07(+0.56%)
Nov 09, 2020	12.16	12.17	12.08	12.12	133,555	+0.00(+0.00%)
Nov 06, 2020	12.14	12.16	12.09	12.12	45,054	+0.01(+0.07%)
Nov 05, 2020	12.11	12.15	12.06	12.11	83,403	+0.06(+0.50%)
Nov 04, 2020	11.98	12.08	11.96	12.05	114,439	+0.11(+0.93%)
Nov 03, 2020	11.94	12.02	11.93	11.94	95,641	-0.03(-0.21%)