Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	61.11	61.62	61.01	61.38	127,089	-0.07(-0.11%)
Oct 28, 2022	60.40	61.48	60.33	61.45	181,871	+1.08(+1.78%)
Oct 27, 2022	61.07	61.07	60.35	60.37	198,272	-0.43(-0.71%)
Oct 26, 2022	60.15	61.42	60.15	60.80	105,226	+0.68(+1.12%)
Oct 25, 2022	59.38	60.15	59.29	60.13	303,821	+0.67(+1.12%)
Oct 24, 2022	58.86	59.64	58.86	59.46	139,520	+0.93(+1.59%)
Oct 21, 2022	57.26	58.60	56.90	58.53	80,932	+1.22(+2.14%)
Oct 20, 2022	57.65	58.11	57.21	57.31	86,270	-0.42(-0.73%)
Oct 19, 2022	58.51	58.51	57.28	57.73	79,600	-1.03(-1.75%)
Oct 18, 2022	59.10	59.34	58.49	58.76	99,296	+0.35(+0.60%)
Oct 17, 2022	57.79	58.51	57.68	58.40	178,516	+1.06(+1.84%)
Oct 14, 2022	58.27	58.51	57.23	57.35	140,394	-0.57(-0.98%)
Oct 13, 2022	55.81	58.15	55.65	57.91	205,565	+1.25(+2.21%)
Oct 12, 2022	56.97	57.26	56.65	56.66	187,183	-0.24(-0.43%)
Oct 11, 2022	56.53	57.47	56.29	56.91	152,384	+0.30(+0.54%)
Oct 10, 2022	57.18	57.18	56.39	56.60	124,969	-0.50(-0.87%)
Oct 07, 2022	57.96	57.96	56.77	57.10	131,309	-1.36(-2.33%)
Oct 06, 2022	58.83	59.08	58.27	58.46	97,559	-0.66(-1.11%)
Oct 05, 2022	58.50	59.36	58.27	59.12	102,531	+0.12(+0.20%)
Oct 04, 2022	58.18	59.00	58.02	59.00	195,053	+1.47(+2.55%)
Oct 03, 2022	56.94	57.78	56.65	57.53	243,795	+1.08(+1.91%)
Sep 30, 2022	57.11	57.69	56.38	56.46	610,138	-0.72(-1.27%)
Sep 29, 2022	57.41	57.67	56.70	57.18	132,887	-0.51(-0.88%)
Sep 28, 2022	57.04	57.95	56.81	57.69	273,847	+1.33(+2.36%)
Sep 27, 2022	56.82	57.24	56.10	56.36	157,409	-0.07(-0.12%)
Sep 26, 2022	56.70	56.93	56.21	56.43	232,756	-0.55(-0.96%)
Sep 23, 2022	56.99	57.06	56.26	56.97	172,361	-0.42(-0.73%)
Sep 22, 2022	57.16	57.74	56.85	57.40	171,958	+0.10(+0.17%)
Sep 21, 2022	58.55	58.84	57.28	57.30	155,865	-1.03(-1.76%)
Sep 20, 2022	58.62	58.62	57.91	58.33	287,632	-0.68(-1.15%)
Sep 19, 2022	58.80	59.00	58.09	59.00	109,148	-0.31(-0.53%)
Sep 16, 2022	59.38	59.38	58.84	59.31	115,603	-0.32(-0.54%)
Sep 15, 2022	59.43	60.18	59.43	59.64	69,241	+0.32(+0.54%)
Sep 14, 2022	59.49	59.71	58.90	59.31	123,745	+0.06(+0.10%)
Sep 13, 2022	60.28	60.37	59.08	59.26	92,305	-2.08(-3.39%)
Sep 12, 2022	61.17	61.56	60.97	61.33	329,692	+0.41(+0.67%)
Sep 09, 2022	60.58	61.03	60.46	60.92	77,321	+0.57(+0.94%)
Sep 08, 2022	59.03	60.36	59.01	60.36	105,059	+1.13(+1.91%)
Sep 07, 2022	58.11	59.32	58.04	59.23	106,958	+1.10(+1.90%)
Sep 06, 2022	58.40	58.78	58.02	58.12	155,820	-0.07(-0.12%)
Sep 02, 2022	59.43	59.43	57.96	58.19	127,203	-0.89(-1.50%)
Sep 01, 2022	58.02	59.09	57.95	59.08	849,449	+0.80(+1.37%)
Aug 31, 2022	58.85	59.08	58.23	58.28	135,721	-0.30(-0.52%)
Aug 30, 2022	59.13	59.13	58.41	58.58	126,995	-0.43(-0.73%)
Aug 29, 2022	59.07	59.38	58.76	59.01	114,276	-0.47(-0.79%)
Aug 26, 2022	61.28	61.28	59.42	59.48	88,056	-1.78(-2.90%)
Aug 25, 2022	60.88	61.26	60.50	61.26	68,990	+0.63(+1.05%)
Aug 24, 2022	60.41	60.84	60.27	60.62	145,582	+0.24(+0.40%)
Aug 23, 2022	60.99	60.99	60.18	60.38	257,045	-0.73(-1.20%)
Aug 22, 2022	61.47	61.76	60.89	61.11	276,923	-0.85(-1.37%)
Aug 19, 2022	61.73	62.21	61.73	61.96	111,179	+0.05(+0.08%)
Aug 18, 2022	62.21	62.21	61.56	61.91	76,497	-0.30(-0.49%)
Aug 17, 2022	62.33	62.55	62.12	62.21	105,590	-0.50(-0.79%)
Aug 16, 2022	62.88	62.92	62.45	62.71	130,480	-0.30(-0.48%)
Aug 15, 2022	62.54	63.05	62.44	63.01	107,102	+0.39(+0.62%)
Aug 12, 2022	62.06	62.65	61.97	62.62	168,116	+0.78(+1.26%)
Aug 11, 2022	62.26	62.81	61.71	61.84	136,259	-0.42(-0.67%)
Aug 10, 2022	62.08	62.31	61.86	62.26	76,729	+0.84(+1.37%)
Aug 09, 2022	61.72	62.05	61.29	61.42	289,286	-0.42(-0.68%)
Aug 08, 2022	61.82	62.26	61.53	61.84	133,398	+0.27(+0.44%)
Aug 05, 2022	61.03	61.63	60.97	61.57	87,640	+0.09(+0.14%)
Aug 04, 2022	61.77	61.77	61.32	61.48	125,766	-0.16(-0.25%)
Aug 03, 2022	61.34	61.82	61.30	61.64	115,108	+0.63(+1.04%)
Aug 02, 2022	61.06	61.72	60.95	61.00	289,364	-0.08(-0.13%)
Aug 01, 2022	61.33	61.53	60.95	61.08	173,055	-0.47(-0.76%)
Jul 29, 2022	61.55	61.62	61.09	61.55	224,221	-0.21(-0.35%)
Jul 28, 2022	61.46	62.14	60.43	61.76	153,707	+0.32(+0.52%)
Jul 27, 2022	61.04	61.66	60.68	61.44	226,829	+0.49(+0.80%)
Jul 26, 2022	60.57	61.29	60.57	60.95	80,933	+0.31(+0.51%)
Jul 25, 2022	60.49	60.71	60.27	60.64	96,026	+0.27(+0.45%)
Jul 22, 2022	60.84	61.03	60.02	60.37	110,552	-0.38(-0.63%)
Jul 21, 2022	59.84	60.75	59.84	60.75	99,149	+0.90(+1.50%)
Jul 20, 2022	60.25	60.27	59.57	59.85	97,260	-0.44(-0.73%)
Jul 19, 2022	59.69	60.33	59.54	60.29	115,318	+1.21(+2.05%)
Jul 18, 2022	60.63	60.75	58.93	59.08	177,431	-1.34(-2.21%)
Jul 15, 2022	59.72	60.43	59.58	60.42	353,468	+1.37(+2.31%)
Jul 14, 2022	58.59	59.11	58.19	59.05	84,591	-0.22(-0.38%)
Jul 13, 2022	59.07	59.69	59.07	59.27	82,160	-0.45(-0.75%)
Jul 12, 2022	60.39	60.67	59.49	59.72	102,210	-0.76(-1.26%)
Jul 11, 2022	60.54	60.79	60.32	60.48	92,146	-0.34(-0.56%)
Jul 08, 2022	60.44	61.31	60.38	60.83	94,934	+0.20(+0.32%)
Jul 07, 2022	60.28	60.64	60.16	60.63	92,898	+0.47(+0.78%)
Jul 06, 2022	59.97	60.50	59.81	60.16	124,344	+0.27(+0.46%)
Jul 05, 2022	59.45	59.89	58.51	59.89	114,423	-0.07(-0.11%)
Jul 01, 2022	59.02	59.98	58.64	59.96	105,852	+0.76(+1.29%)
Jun 30, 2022	58.98	59.51	58.61	59.20	620,646	-0.21(-0.36%)
Jun 29, 2022	59.09	59.69	58.85	59.41	85,835	+0.49(+0.83%)
Jun 28, 2022	60.27	60.39	58.85	58.92	330,754	-1.16(-1.93%)
Jun 27, 2022	59.88	60.26	59.71	60.08	142,272	+0.25(+0.42%)
Jun 24, 2022	59.24	59.84	58.92	59.83	131,763	+0.96(+1.62%)
Jun 23, 2022	57.75	58.89	57.75	58.87	270,951	+1.45(+2.53%)
Jun 22, 2022	56.15	58.03	56.15	57.42	195,231	+0.83(+1.47%)
Jun 21, 2022	55.76	56.83	55.76	56.59	169,595	+1.40(+2.53%)
Jun 17, 2022	55.03	55.87	55.03	55.20	178,176	+0.20(+0.37%)
Jun 16, 2022	54.90	54.99	54.37	54.99	208,982	-0.88(-1.58%)
Jun 15, 2022	55.56	56.48	55.00	55.88	139,423	+0.62(+1.13%)
Jun 14, 2022	55.79	55.79	54.83	55.26	355,666	-0.47(-0.84%)
Jun 13, 2022	56.42	56.67	55.49	55.72	293,619	-1.88(-3.26%)
Jun 10, 2022	57.96	58.10	57.41	57.60	186,668	-1.02(-1.74%)
Jun 09, 2022	59.84	59.93	58.61	58.62	86,651	-1.44(-2.40%)
Jun 08, 2022	60.20	60.57	59.88	60.06	165,124	-0.41(-0.68%)
Jun 07, 2022	59.44	60.53	59.44	60.47	97,383	+0.91(+1.53%)
Jun 06, 2022	60.11	60.13	59.44	59.55	96,643	-0.13(-0.21%)
Jun 03, 2022	59.94	60.20	59.56	59.68	63,631	-0.61(-1.02%)
Jun 02, 2022	59.70	60.30	58.75	60.29	123,184	+0.64(+1.08%)
Jun 01, 2022	60.79	60.79	59.13	59.65	280,688	-0.86(-1.41%)
May 31, 2022	60.91	60.91	60.15	60.51	199,174	-0.89(-1.46%)
May 27, 2022	60.50	61.44	60.24	61.40	116,622	+1.14(+1.89%)
May 26, 2022	60.20	60.52	60.04	60.26	119,702	+0.27(+0.45%)
May 25, 2022	59.79	60.31	59.39	59.99	114,105	+0.09(+0.15%)
May 24, 2022	59.63	60.05	59.25	59.90	128,678	+0.00(+0.00%)
May 23, 2022	59.87	60.15	59.67	59.90	155,880	+0.46(+0.77%)
May 20, 2022	59.17	59.61	58.27	59.45	216,053	+0.66(+1.12%)
May 19, 2022	58.19	59.15	57.93	58.78	258,532	+0.18(+0.30%)
May 18, 2022	59.77	59.87	58.40	58.61	74,699	-1.58(-2.63%)
May 17, 2022	59.87	60.23	59.58	60.19	274,940	+0.95(+1.61%)
May 16, 2022	58.82	59.68	58.82	59.24	149,448	+0.38(+0.64%)
May 13, 2022	58.35	59.09	58.35	58.86	116,034	+0.84(+1.44%)
May 12, 2022	57.23	58.03	57.14	58.03	162,540	+0.66(+1.15%)
May 11, 2022	57.79	58.94	57.32	57.36	324,769	-0.56(-0.97%)
May 10, 2022	58.20	58.58	57.33	57.93	397,597	+0.29(+0.51%)
May 09, 2022	58.76	58.76	57.36	57.64	282,981	-1.81(-3.04%)
May 06, 2022	59.38	59.58	58.80	59.45	120,179	-0.39(-0.65%)
May 05, 2022	60.92	60.96	59.28	59.83	110,405	-1.41(-2.30%)
May 04, 2022	59.93	61.45	59.31	61.24	153,346	+1.33(+2.22%)
May 03, 2022	59.84	60.49	59.73	59.91	232,515	+0.16(+0.26%)
May 02, 2022	59.94	60.31	58.76	59.76	339,223	-0.18(-0.31%)
Apr 29, 2022	61.04	61.32	59.88	59.94	172,543	-1.52(-2.47%)
Apr 28, 2022	61.30	61.70	60.44	61.46	161,380	+0.69(+1.14%)
Apr 27, 2022	61.04	61.40	60.55	60.77	397,210	-0.14(-0.22%)
Apr 26, 2022	61.89	62.04	60.89	60.90	206,052	-1.37(-2.20%)
Apr 25, 2022	61.48	62.35	61.04	62.27	218,464	+0.46(+0.74%)
Apr 22, 2022	63.55	63.55	61.75	61.82	238,983	-2.29(-3.58%)
Apr 21, 2022	65.28	65.36	63.97	64.11	161,090	-0.88(-1.36%)
Apr 20, 2022	64.35	65.27	64.29	65.00	114,794	+0.83(+1.29%)
Apr 19, 2022	63.51	64.36	63.51	64.17	134,642	+0.67(+1.06%)
Apr 18, 2022	64.27	64.38	63.26	63.50	272,283	-0.88(-1.37%)
Apr 14, 2022	64.84	65.06	64.38	64.38	93,118	-0.36(-0.56%)
Apr 13, 2022	64.29	64.85	64.17	64.74	198,825	+0.46(+0.71%)
Apr 12, 2022	64.99	65.19	64.04	64.29	196,020	-0.59(-0.91%)
Apr 11, 2022	66.10	66.18	64.78	64.88	263,559	-1.31(-1.98%)
Apr 08, 2022	66.01	66.54	65.79	66.19	497,099	+0.24(+0.37%)
Apr 07, 2022	64.79	66.15	64.73	65.95	177,461	+1.07(+1.65%)
Apr 06, 2022	63.74	64.98	63.74	64.88	341,010	+0.85(+1.32%)
Apr 05, 2022	64.05	64.85	63.91	64.03	196,763	-0.04(-0.06%)
Apr 04, 2022	64.55	64.55	63.96	64.07	142,244	-0.43(-0.66%)
Apr 01, 2022	63.96	64.54	63.74	64.50	176,129	+0.66(+1.04%)
Mar 31, 2022	64.48	64.66	63.74	63.84	112,483	-0.57(-0.89%)
Mar 30, 2022	64.38	64.74	64.17	64.41	310,848	+0.01(+0.02%)
Mar 29, 2022	64.22	64.77	64.04	64.40	253,102	+0.58(+0.91%)
Mar 28, 2022	63.42	63.86	63.22	63.82	160,951	+0.44(+0.69%)
Mar 25, 2022	63.33	63.58	62.95	63.38	109,592	+0.20(+0.32%)
Mar 24, 2022	62.64	63.22	62.53	63.18	110,061	+0.75(+1.20%)
Mar 23, 2022	63.37	63.44	62.43	62.43	82,065	-1.20(-1.88%)
Mar 22, 2022	63.49	63.75	63.35	63.63	308,744	+0.14(+0.21%)
Mar 21, 2022	63.62	64.04	63.19	63.49	155,330	-0.13(-0.20%)
Mar 18, 2022	62.98	63.73	62.98	63.62	76,467	+0.48(+0.77%)
Mar 17, 2022	61.93	63.15	61.89	63.13	140,590	+1.09(+1.77%)
Mar 16, 2022	61.46	62.05	60.90	62.04	259,811	+0.99(+1.62%)
Mar 15, 2022	60.23	61.11	60.23	61.05	85,051	+1.15(+1.93%)
Mar 14, 2022	60.06	60.85	59.71	59.90	159,822	+0.08(+0.13%)
Mar 11, 2022	60.78	60.94	59.74	59.82	149,190	-0.64(-1.06%)
Mar 10, 2022	59.90	60.55	59.69	60.46	81,335	-0.04(-0.06%)
Mar 09, 2022	60.25	60.79	59.99	60.50	109,371	+1.20(+2.03%)
Mar 08, 2022	60.19	60.60	59.28	59.30	229,808	-1.11(-1.84%)
Mar 07, 2022	61.09	61.18	60.21	60.41	125,293	-0.99(-1.61%)
Mar 04, 2022	60.85	61.47	60.53	61.40	105,450	+0.05(+0.08%)
Mar 03, 2022	61.53	61.64	60.87	61.35	120,819	+0.13(+0.21%)
Mar 02, 2022	60.66	61.55	60.61	61.22	103,197	+0.79(+1.31%)
Mar 01, 2022	60.46	60.94	60.01	60.43	121,899	-0.23(-0.38%)
Feb 28, 2022	60.30	60.76	60.02	60.66	118,042	-0.45(-0.73%)
Feb 25, 2022	59.54	61.11	60.22	61.11	172,836	+1.79(+3.02%)
Feb 24, 2022	57.65	59.44	57.47	59.31	255,125	+0.57(+0.97%)
Feb 23, 2022	59.49	59.70	58.72	58.74	136,570	-0.47(-0.80%)
Feb 22, 2022	59.18	59.72	58.89	59.22	271,797	-0.24(-0.41%)
Feb 18, 2022				59.46	0	-0.50(-0.84%)
Feb 17, 2022	60.82	60.82	59.89	59.96	150,330	-1.12(-1.84%)
Feb 16, 2022	60.82	61.24	60.52	61.09	124,652	+0.02(+0.03%)
Feb 15, 2022	60.73	61.25	60.71	61.07	135,313	+0.83(+1.38%)
Feb 14, 2022	60.84	60.86	59.87	60.23	277,153	-0.72(-1.18%)
Feb 11, 2022	61.79	62.14	60.81	60.95	115,091	-0.76(-1.22%)
Feb 10, 2022	62.06	62.67	61.49	61.71	163,710	-0.99(-1.58%)
Feb 09, 2022	62.37	62.83	62.37	62.70	129,023	+0.67(+1.08%)
Feb 08, 2022	61.34	62.03	61.01	62.03	81,288	+0.53(+0.87%)
Feb 07, 2022	61.71	61.91	61.39	61.49	152,684	-0.05(-0.08%)
Feb 04, 2022	61.31	61.97	61.04	61.54	130,032	-0.13(-0.20%)
Feb 03, 2022	61.85	61.97	61.58	61.67	143,672	-0.39(-0.62%)
Feb 02, 2022	61.53	62.20	61.21	62.06	289,171	+0.61(+0.99%)
Feb 01, 2022	61.49	61.54	60.93	61.45	492,982	+0.18(+0.30%)
Jan 31, 2022	60.52	61.29		61.26	164,971	+0.75(+1.23%)
Jan 28, 2022	59.12	60.52	58.79	60.52	196,113	+1.36(+2.29%)
Jan 27, 2022	59.60	60.18	59.06	59.16	140,458	-0.06(-0.10%)
Jan 26, 2022	59.95	60.45	58.88	59.22	228,713	-0.44(-0.73%)
Jan 25, 2022	59.54	60.13	58.84	59.65	277,393	-0.53(-0.89%)
Jan 24, 2022	59.53	60.30	58.04	60.19	682,463	-0.03(-0.05%)
Jan 21, 2022	60.84	61.15	60.12	60.22	258,638	-0.69(-1.13%)
Jan 20, 2022	61.49	62.16	60.85	60.90	387,830	-0.42(-0.68%)
Jan 19, 2022	61.80	62.21	61.24	61.32	162,258	-0.27(-0.44%)
Jan 18, 2022	62.20	62.21	61.51	61.59	220,490	-1.12(-1.79%)
Jan 14, 2022				62.72	0	-0.06(-0.09%)
Jan 13, 2022	63.84	63.84	62.69	62.77	163,600	-1.12(-1.76%)
Jan 12, 2022	64.06	64.12	63.66	63.90	163,119	-0.27(-0.42%)
Jan 11, 2022	63.81	64.21	63.31	64.17	164,256	+0.51(+0.81%)
Jan 10, 2022	62.85	63.71	62.52	63.66	197,414	+0.61(+0.97%)
Jan 07, 2022	63.37	63.49	63.03	63.05	265,834	-0.48(-0.76%)
Jan 06, 2022	63.92	64.25	63.34	63.53	244,835	-0.71(-1.10%)
Jan 05, 2022	65.19	65.57	64.18	64.24	247,753	-0.83(-1.28%)
Jan 04, 2022	65.98	65.99	64.73	65.07	447,536	-0.98(-1.48%)
Jan 03, 2022	66.39	66.47	65.31	66.05	351,295	-0.48(-0.73%)
Dec 31, 2021	66.82	67.04	66.52	66.53	103,898	-0.31(-0.46%)
Dec 30, 2021	66.81	67.12	66.80	66.84	107,667	+0.22(+0.33%)
Dec 29, 2021	66.31	66.78	66.27	66.62	126,249	+0.32(+0.48%)
Dec 28, 2021	66.72	66.84	66.22	66.30	85,757	-0.30(-0.45%)
Dec 27, 2021	66.25	66.60	66.16	66.60	114,761	+0.45(+0.67%)
Dec 23, 2021	65.89	66.33	65.85	66.16	166,787	+0.33(+0.50%)
Dec 22, 2021	65.12	65.87	64.96	65.83	149,562	+0.68(+1.04%)
Dec 21, 2021	64.97	65.15	64.40	65.15	846,258	+0.45(+0.69%)
Dec 20, 2021	64.93	64.95	64.08	64.70	152,244	-0.40(-0.61%)
Dec 17, 2021	64.85	65.54	64.52	65.10	91,192	-0.02(-0.02%)
Dec 16, 2021	65.15	65.61	64.90	65.12	122,170	+0.14(+0.21%)
Dec 15, 2021	63.77	65.05	63.77	64.98	133,883	+1.36(+2.14%)
Dec 14, 2021	63.66	63.92	63.32	63.62	107,616	-0.36(-0.56%)
Dec 13, 2021	63.42	64.15	63.40	63.98	129,782	+0.58(+0.91%)
Dec 10, 2021	63.23	63.66	63.11	63.40	90,378	+0.09(+0.14%)
Dec 09, 2021	63.42	63.69	63.30	63.31	78,764	-0.22(-0.35%)
Dec 08, 2021	63.14	63.59	62.87	63.53	93,398	+0.60(+0.95%)
Dec 07, 2021	62.42	63.09	62.42	62.93	136,097	+1.04(+1.69%)
Dec 06, 2021	61.73	62.10	61.49	61.89	123,993	+0.30(+0.49%)
Dec 03, 2021	62.15	62.34	61.11	61.59	133,156	-0.19(-0.31%)
Dec 02, 2021	61.29	61.96	61.13	61.78	105,361	+0.33(+0.53%)
Dec 01, 2021	62.18	62.81	61.45	61.45	126,418	-0.38(-0.61%)
Nov 30, 2021	62.70	62.90	61.72	61.83	239,711	-1.08(-1.72%)
Nov 29, 2021	63.40	63.42	62.90	62.91	137,353	+0.11(+0.17%)
Nov 26, 2021	63.37	63.74	62.71	62.81	118,017	-0.45(-0.72%)
Nov 24, 2021	63.09	63.33	62.86	63.26	64,972	+0.06(+0.09%)
Nov 23, 2021	63.08	63.32	62.70	63.20	124,847	-0.13(-0.20%)
Nov 22, 2021	63.89	63.89	63.29	63.33	129,592	-0.39(-0.61%)
Nov 19, 2021	64.30	64.44	63.67	63.71	180,916	-0.40(-0.62%)
Nov 18, 2021	64.34	64.13	64.06	64.11	124,157	-0.12(-0.18%)
Nov 17, 2021	64.29	64.49	64.14	64.23	108,789	-0.02(-0.03%)
Nov 16, 2021	63.96	64.52	63.81	64.25	70,178	+0.29(+0.45%)
Nov 15, 2021	64.54	64.54	63.90	63.96	98,899	-0.42(-0.65%)
Nov 12, 2021	64.51	64.52	64.08	64.37	132,141	+0.24(+0.38%)
Nov 11, 2021	64.41	64.41	63.96	64.13	99,446	-0.12(-0.18%)
Nov 10, 2021	64.32			64.25	140,081	-0.12(-0.18%)
Nov 09, 2021	64.71	64.71	64.24	64.36	85,529	-0.31(-0.48%)
Nov 08, 2021	64.42	64.74	64.28	64.67	211,878	+0.29(+0.45%)
Nov 05, 2021	64.55	64.80	63.90	64.38	145,379	-0.60(-0.92%)
Nov 04, 2021	65.33	65.34	64.62	64.98	132,635	-0.44(-0.68%)
Nov 03, 2021	64.86	65.42	64.65	65.42	269,946	+0.56(+0.86%)
Nov 02, 2021	64.75	65.12	64.13	64.86	94,674	+0.35(+0.54%)