Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.74	42.76	42.42	42.68	198,238	-0.08(-0.18%)
Oct 30, 2019	42.63	42.80	42.43	42.76	130,494	+0.16(+0.37%)
Oct 29, 2019	42.15	42.67	42.13	42.60	114,302	+0.49(+1.16%)
Oct 28, 2019	41.77	42.17	41.73	42.11	190,287	+0.47(+1.13%)
Oct 25, 2019	41.45	41.73	41.36	41.64	67,644	+0.12(+0.29%)
Oct 24, 2019	41.84	41.84	41.40	41.52	128,476	-0.23(-0.54%)
Oct 23, 2019	41.53	41.87	41.52	41.75	101,553	+0.24(+0.59%)
Oct 22, 2019	41.76	41.99	41.49	41.50	86,923	+0.03(+0.07%)
Oct 21, 2019	41.67	41.67	41.40	41.47	301,228	-0.01(-0.02%)
Oct 18, 2019	41.53	41.67	41.31	41.48	61,146	-0.14(-0.34%)
Oct 17, 2019	41.44	41.75	41.44	41.62	83,979	+0.31(+0.75%)
Oct 16, 2019	41.31	41.50	41.26	41.31	115,908	-0.04(-0.09%)
Oct 15, 2019	40.98	41.46	40.98	41.35	150,541	+0.77(+1.90%)
Oct 14, 2019	40.60	40.79	40.57	40.58	127,315	-0.02(-0.05%)
Oct 11, 2019	40.67	41.07	40.60	40.60	178,539	+0.33(+0.82%)
Oct 10, 2019	39.93	40.38	39.93	40.27	97,754	+0.24(+0.61%)
Oct 09, 2019	40.00	40.16	39.91	40.03	128,351	+0.24(+0.61%)
Oct 08, 2019	40.22	40.23	39.78	39.78	152,117	-0.79(-1.94%)
Oct 07, 2019	40.62	40.84	40.52	40.57	131,227	-0.14(-0.35%)
Oct 04, 2019	40.25	40.74	40.18	40.71	59,655	+0.56(+1.40%)
Oct 03, 2019	39.69	40.15	39.39	40.15	267,047	+0.44(+1.11%)
Oct 02, 2019	40.15	40.22	39.55	39.71	180,199	-0.58(-1.44%)