Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.88	40.05	39.63	39.65	297,892	+0.11(+0.28%)
Oct 30, 2018	39.14	39.59	38.97	39.54	821,330	+0.41(+1.06%)
Oct 29, 2018	39.54	39.85	38.58	39.12	320,607	+0.03(+0.07%)
Oct 26, 2018	39.15	39.47	38.58	39.10	391,303	-0.44(-1.11%)
Oct 25, 2018	39.01	39.83	38.61	39.54	281,351	+0.55(+1.41%)
Oct 24, 2018	40.41	40.63	38.96	38.99	465,615	-1.41(-3.50%)
Oct 23, 2018	39.99	40.62	39.75	40.40	304,992	-0.23(-0.56%)
Oct 22, 2018	40.95	41.04	40.46	40.63	223,577	-0.33(-0.81%)
Oct 19, 2018	41.46	41.63	40.90	40.96	305,460	-0.48(-1.15%)
Oct 18, 2018	41.87	41.88	41.09	41.44	258,082	-0.48(-1.14%)
Oct 17, 2018	41.69	41.96	41.46	41.91	278,399	+0.17(+0.40%)
Oct 16, 2018	40.82	41.78	40.80	41.75	921,645	+1.24(+3.06%)
Oct 15, 2018	40.71	40.89	40.49	40.51	296,697	-0.30(-0.74%)
Oct 12, 2018	40.65	40.93	40.34	40.81	285,089	+0.61(+1.53%)
Oct 11, 2018	41.05	41.20	39.89	40.20	583,099	-1.02(-2.47%)
Oct 10, 2018	42.26	42.26	41.19	41.22	1,160,612	-1.06(-2.50%)
Oct 09, 2018	42.13	42.41	41.99	42.27	357,554	+0.09(+0.22%)
Oct 08, 2018	42.29	42.39	41.86	42.18	253,102	-0.17(-0.39%)
Oct 05, 2018	42.35	42.65	41.98	42.35	315,265	-0.03(-0.06%)
Oct 04, 2018	42.83	42.84	42.18	42.37	269,799	-0.50(-1.16%)
Oct 03, 2018	43.09	43.13	42.84	42.87	300,725	-0.10(-0.24%)
Oct 02, 2018	43.05	43.06	42.87	42.97	281,663	-0.11(-0.26%)