Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.59	27.64	27.22	27.41	215,282	+0.32(+1.18%)
Oct 28, 2022	27.07	27.23	26.98	27.09	140,593	-0.09(-0.33%)
Oct 27, 2022	27.33	27.40	27.10	27.18	188,509	-0.11(-0.40%)
Oct 26, 2022	27.39	27.46	27.28	27.29	102,555	-0.02(-0.07%)
Oct 25, 2022	27.10	27.43	27.10	27.31	201,224	+0.10(+0.37%)
Oct 24, 2022	27.18	27.36	27.08	27.21	136,345	-0.06(-0.22%)
Oct 21, 2022	27.21	27.46	27.05	27.27	157,311	-0.07(-0.26%)
Oct 20, 2022	27.21	27.40	27.21	27.34	193,145	+0.24(+0.89%)
Oct 19, 2022	27.07	27.14	26.99	27.10	143,757	-0.09(-0.33%)
Oct 18, 2022	27.22	27.27	26.95	27.19	218,908	-0.12(-0.44%)
Oct 17, 2022	27.49	27.58	27.25	27.31	230,963	-0.29(-1.05%)
Oct 14, 2022	27.82	27.90	27.54	27.60	166,034	-0.24(-0.86%)
Oct 13, 2022	27.52	27.94	27.42	27.84	223,330	+0.14(+0.51%)
Oct 12, 2022	27.49	27.88	27.21	27.70	402,843	+0.06(+0.22%)
Oct 11, 2022	27.68	27.82	27.60	27.64	100,294	-0.13(-0.47%)
Oct 10, 2022	27.65	28.05	27.50	27.77	421,129	+0.41(+1.50%)
Oct 07, 2022	27.14	27.38	27.03	27.36	168,563	+0.27(+1.00%)
Oct 06, 2022	27.22	27.22	26.93	27.09	218,273	-0.23(-0.84%)
Oct 05, 2022	27.11	27.39	27.01	27.32	112,976	+0.09(+0.33%)
Oct 04, 2022	27.20	27.48	27.19	27.23	137,070	+0.10(+0.37%)