BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.425	8.467	8.365	8.442	322,188	+0.08(+0.92%)
Oct 28, 2022	8.305	8.407	8.287	8.365	303,295	+0.06(+0.72%)
Oct 27, 2022	8.210	8.442	8.210	8.305	316,530	+0.03(+0.31%)
Oct 26, 2022	8.227	8.322	8.219	8.279	195,562	+0.09(+1.05%)
Oct 25, 2022	8.142	8.270	8.142	8.193	322,076	+0.11(+1.38%)
Oct 24, 2022	8.039	8.159	8.039	8.082	305,172	+0.04(+0.53%)
Oct 21, 2022	7.945	8.099	7.945	8.039	294,216	+0.01(+0.11%)
Oct 20, 2022	8.202	8.216	8.030	8.030	321,986	-0.20(-2.40%)
Oct 19, 2022	8.236	8.356	8.210	8.227	501,948	-0.10(-1.23%)
Oct 18, 2022	8.227	8.425	8.185	8.330	533,747	+0.19(+2.32%)
Oct 17, 2022	8.099	8.210	8.099	8.142	206,556	+0.11(+1.39%)
Oct 14, 2022	8.219	8.253	8.026	8.030	248,243	-0.19(-2.29%)
Oct 13, 2022	8.099	8.365	8.039	8.219	468,716	-0.04(-0.48%)
Oct 12, 2022	8.258	8.326	8.241	8.258	232,469	-0.04(-0.51%)
Oct 11, 2022	8.292	8.384	8.292	8.301	264,538	-0.04(-0.51%)
Oct 10, 2022	8.377	8.377	8.309	8.343	257,550	-0.05(-0.61%)
Oct 07, 2022	8.394	8.458	8.360	8.394	276,629	-0.08(-0.90%)
Oct 06, 2022	8.547	8.581	8.462	8.471	209,993	-0.07(-0.80%)
Oct 05, 2022	8.496	8.598	8.479	8.539	269,234	-0.05(-0.59%)
Oct 04, 2022	8.445	8.625	8.445	8.590	327,785	+0.27(+3.27%)
Oct 03, 2022	8.165	8.386	8.105	8.318	316,371	+0.21(+2.62%)
Sep 30, 2022	8.233	8.301	8.105	8.105	719,540	-0.04(-0.52%)
Sep 29, 2022	8.386	8.386	8.131	8.148	395,057	-0.28(-3.33%)
Sep 28, 2022	8.292	8.496	8.292	8.428	297,875	+0.19(+2.27%)
Sep 27, 2022	8.394	8.488	8.241	8.241	393,488	-0.14(-1.72%)
Sep 26, 2022	8.496	8.585	8.386	8.386	263,859	-0.14(-1.69%)
Sep 23, 2022	8.581	8.692	8.496	8.530	401,890	-0.15(-1.76%)
Sep 22, 2022	8.794	8.811	8.649	8.683	246,607	-0.15(-1.73%)
Sep 21, 2022	8.794	8.930	8.794	8.836	197,227	+0.02(+0.19%)
Sep 20, 2022	8.879	8.899	8.819	8.819	182,472	-0.12(-1.33%)
Sep 19, 2022	8.921	8.972	8.879	8.938	136,934	+0.00(+0.00%)
Sep 16, 2022	8.845	8.955	8.819	8.938	239,641	+0.01(+0.10%)
Sep 15, 2022	9.108	9.142	8.930	8.930	188,104	-0.21(-2.32%)
Sep 14, 2022	9.235	9.235	9.108	9.142	194,240	-0.05(-0.52%)
Sep 13, 2022	9.198	9.278	9.147	9.190	199,403	-0.08(-0.91%)
Sep 12, 2022	9.206	9.315	9.206	9.274	147,669	+0.08(+0.82%)
Sep 09, 2022	9.198	9.257	9.131	9.198	217,792	-0.02(-0.18%)
Sep 08, 2022	9.232	9.265	9.190	9.215	154,999	-0.03(-0.36%)
Sep 07, 2022	9.147	9.265	9.139	9.249	145,406	+0.13(+1.39%)
Sep 06, 2022	9.274	9.341	9.122	9.122	113,436	-0.08(-0.82%)
Sep 02, 2022	9.190	9.316	9.177	9.198	149,584	+0.00(+0.00%)
Sep 01, 2022	9.190	9.249	9.114	9.198	206,142	-0.03(-0.37%)
Aug 31, 2022	9.451	9.537	9.198	9.232	304,838	-0.12(-1.26%)
Aug 30, 2022	9.409	9.464	9.316	9.350	111,828	-0.07(-0.72%)
Aug 29, 2022	9.409	9.502	9.409	9.417	167,334	-0.01(-0.09%)
Aug 26, 2022	9.459	9.487	9.417	9.426	157,871	-0.05(-0.53%)
Aug 25, 2022	9.443	9.561	9.392	9.476	246,398	+0.03(+0.36%)
Aug 24, 2022	9.426	9.510	9.417	9.443	144,966	-0.03(-0.27%)
Aug 23, 2022	9.426	9.476	9.401	9.468	250,840	+0.04(+0.45%)
Aug 22, 2022	9.434	9.451	9.367	9.426	244,509	-0.05(-0.53%)
Aug 19, 2022	9.544	9.566	9.417	9.476	251,685	-0.12(-1.23%)
Aug 18, 2022	9.552	9.679	9.552	9.594	254,782	+0.00(+0.00%)
Aug 17, 2022	9.864	9.873	9.548	9.594	228,646	-0.31(-3.15%)
Aug 16, 2022	9.830	9.906	9.797	9.906	186,845	+0.05(+0.51%)
Aug 15, 2022	9.898	9.940	9.805	9.856	314,164	+0.02(+0.17%)
Aug 12, 2022	9.771	9.881	9.763	9.839	123,780	+0.08(+0.81%)
Aug 11, 2022	9.768	9.818	9.718	9.760	229,799	-0.03(-0.26%)
Aug 10, 2022	9.785	9.814	9.726	9.785	289,645	+0.10(+1.04%)
Aug 09, 2022	9.601	9.735	9.584	9.684	299,100	+0.06(+0.61%)
Aug 08, 2022	9.559	9.676	9.555	9.626	237,307	+0.13(+1.32%)
Aug 05, 2022	9.550	9.751	9.467	9.500	242,047	-0.13(-1.30%)
Aug 04, 2022	9.567	9.760	9.567	9.626	370,543	+0.04(+0.44%)
Aug 03, 2022	9.550	9.676	9.542	9.584	444,060	+0.03(+0.35%)
Aug 02, 2022	9.609	9.709	9.542	9.550	379,201	-0.03(-0.26%)