BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.016	6.112	6.001	6.097	102,158	+0.09(+1.51%)
Oct 28, 2005	5.937	6.006	5.917	6.006	116,017	+0.09(+1.45%)
Oct 27, 2005	5.920	5.922	5.869	5.920	50,287	+0.01(+0.13%)
Oct 26, 2005	5.955	5.955	5.864	5.912	156,405	-0.01(-0.17%)
Oct 25, 2005	5.879	5.922	5.847	5.922	85,527	+0.04(+0.73%)
Oct 24, 2005	5.973	5.973	5.849	5.879	139,378	-0.09(-1.56%)
Oct 21, 2005	5.852	6.001	5.844	5.973	106,909	+0.14(+2.47%)
Oct 20, 2005	5.768	5.829	5.697	5.829	172,639	+0.04(+0.65%)
Oct 19, 2005	5.894	5.900	5.556	5.791	529,006	-0.10(-1.76%)
Oct 18, 2005	5.978	5.978	5.862	5.894	123,144	-0.08(-1.39%)
Oct 17, 2005	6.117	6.117	5.948	5.978	167,888	-0.15(-2.43%)
Oct 14, 2005	6.112	6.162	5.902	6.127	189,666	+0.03(+0.46%)
Oct 13, 2005	6.160	6.180	6.086	6.099	213,819	-0.07(-1.19%)
Oct 12, 2005	6.162	6.187	6.152	6.172	114,433	+0.02(+0.29%)
Oct 11, 2005	6.162	6.185	6.152	6.155	93,843	-0.01(-0.20%)
Oct 10, 2005	6.190	6.190	6.150	6.167	126,312	+0.00(+0.04%)
Oct 07, 2005	6.124	6.165	6.079	6.165	62,166	+0.05(+0.87%)
Oct 06, 2005	6.011	6.112	5.937	6.112	169,472	+0.09(+1.47%)
Oct 05, 2005	5.940	6.023	5.917	6.023	159,177	+0.09(+1.58%)
Oct 04, 2005	5.902	5.930	5.894	5.930	144,922	+0.03(+0.51%)
Oct 03, 2005	5.920	5.940	5.864	5.900	202,337	-0.02(-0.34%)
Sep 30, 2005	5.915	5.955	5.892	5.920	158,781	+0.02(+0.39%)
Sep 29, 2005	5.874	5.897	5.839	5.897	67,709	+0.03(+0.52%)
Sep 28, 2005	5.872	5.894	5.821	5.867	168,680	-0.05(-0.77%)
Sep 27, 2005	5.900	5.942	5.788	5.912	484,262	-0.08(-1.31%)
Sep 26, 2005	6.049	6.061	5.940	5.990	203,524	-0.06(-1.04%)
Sep 23, 2005	6.054	6.112	6.049	6.054	81,172	-0.01(-0.12%)
Sep 22, 2005	6.046	6.099	6.018	6.061	114,037	+0.02(+0.29%)
Sep 21, 2005	6.071	6.107	6.023	6.043	121,164	-0.02(-0.37%)
Sep 20, 2005	6.061	6.122	6.056	6.066	92,655	+0.02(+0.25%)
Sep 19, 2005	6.180	6.180	6.041	6.051	199,565	-0.12(-1.88%)
Sep 16, 2005	6.152	6.167	6.167	6.167	68,897	+0.04(+0.66%)
Sep 15, 2005	6.091	6.157	6.086	6.127	84,340	+0.04(+0.62%)
Sep 14, 2005	6.170	6.182	6.089	6.089	144,526	-0.07(-1.19%)
Sep 13, 2005	6.152	6.162	6.124	6.162	97,010	+0.01(+0.16%)
Sep 12, 2005	6.198	6.220	6.152	6.152	111,265	-0.05(-0.73%)
Sep 09, 2005	6.139	6.198	6.139	6.198	96,218	+0.07(+1.07%)
Sep 08, 2005	6.170	6.220	6.132	6.132	127,104	-0.04(-0.61%)
Sep 07, 2005	6.187	6.200	6.145	6.170	80,380	+0.02(+0.37%)
Sep 06, 2005	6.213	6.248	6.124	6.147	172,243	-0.04(-0.65%)
Sep 02, 2005	6.233	6.233	6.187	6.187	66,521	-0.04(-0.61%)
Sep 01, 2005	6.248	6.248	6.159	6.225	92,655	+0.04(+0.61%)
Aug 31, 2005	6.208	6.228	6.086	6.187	93,843	+0.03(+0.49%)
Aug 30, 2005	6.102	6.200	6.102	6.157	90,279	+0.03(+0.45%)
Aug 29, 2005	6.187	6.200	6.114	6.129	66,917	-0.04(-0.61%)
Aug 26, 2005	6.162	6.200	6.150	6.167	55,434	+0.03(+0.49%)
Aug 25, 2005	6.213	6.213	6.086	6.137	108,889	-0.03(-0.41%)
Aug 24, 2005	6.213	6.238	6.124	6.162	119,184	-0.04(-0.61%)
Aug 23, 2005	6.086	6.240	6.086	6.200	154,425	+0.08(+1.28%)
Aug 22, 2005	6.198	6.213	6.117	6.122	116,017	-0.08(-1.26%)
Aug 19, 2005	6.187	6.213	6.162	6.200	53,454	-0.03(-0.41%)
Aug 18, 2005	6.180	6.225	6.167	6.225	132,647	+0.06(+0.98%)
Aug 17, 2005	6.162	6.187	6.056	6.165	117,996	+0.07(+1.08%)
Aug 16, 2005	6.145	6.170	6.074	6.099	201,149	-0.08(-1.35%)
Aug 15, 2005	6.079	6.218	6.049	6.182	132,251	+0.13(+2.13%)
Aug 12, 2005	6.091	6.097	6.049	6.054	80,776	-0.01(-0.12%)
Aug 11, 2005	6.069	6.081	6.031	6.061	143,734	-0.10(-1.64%)
Aug 10, 2005	6.162	6.238	6.142	6.162	200,753	-0.02(-0.37%)
Aug 09, 2005	6.162	6.187	6.119	6.185	234,410	+0.06(+0.99%)
Aug 08, 2005	6.129	6.187	6.119	6.124	76,024	-0.03(-0.41%)
Aug 05, 2005	6.165	6.182	6.137	6.150	44,743	-0.01(-0.20%)
Aug 04, 2005	6.175	6.185	6.127	6.162	85,527	+0.03(+0.41%)
Aug 03, 2005	6.137	6.162	6.124	6.137	70,481	-0.02(-0.37%)
Aug 02, 2005	6.112	6.160	6.107	6.160	59,394	+0.04(+0.58%)