Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	347.34	349.35	344.74	348.97	47,993,220	+1.66(+0.48%)
Oct 30, 2023	345.95	348.64	344.57	347.31	55,558,892	+3.87(+1.13%)
Oct 27, 2023	344.55	346.95	342.22	343.44	63,822,388	+1.64(+0.48%)
Oct 26, 2023	347.23	348.17	340.50	341.80	79,875,080	-6.64(-1.91%)
Oct 25, 2023	354.77	354.95	347.86	348.44	71,463,688	-8.74(-2.45%)
Oct 24, 2023	355.57	357.96	353.86	357.19	47,350,832	+3.44(+0.97%)
Oct 23, 2023	351.35	357.31	349.22	353.74	61,816,324	+1.07(+0.30%)
Oct 20, 2023	357.51	358.09	352.45	352.68	73,155,784	-5.34(-1.49%)
Oct 19, 2023	362.83	364.04	357.21	358.02	72,569,104	-3.38(-0.94%)
Oct 18, 2023	363.69	365.92	360.06	361.40	54,619,156	-4.80(-1.31%)
Oct 17, 2023	363.83	367.92	361.69	366.21	51,499,384	-1.20(-0.33%)
Oct 16, 2023	364.63	368.47	364.80	367.41	44,372,268	+4.11(+1.13%)
Oct 13, 2023	368.56	369.15	361.89	363.30	52,818,484	-4.62(-1.26%)
Oct 12, 2023	369.72	371.72	365.51	367.93	49,788,784	-1.28(-0.35%)
Oct 11, 2023	367.94	369.40	366.20	369.21	38,388,628	+2.62(+0.71%)
Oct 10, 2023	364.91	369.27	364.41	366.59	47,187,304	+2.02(+0.55%)
Oct 09, 2023	360.34	365.12	358.83	364.57	45,564,496	+1.85(+0.51%)
Oct 06, 2023	353.72	363.93	352.93	362.73	75,533,256	+5.98(+1.68%)
Oct 05, 2023	357.79	358.20	353.22	356.75	46,124,832	-1.06(-0.29%)
Oct 04, 2023	353.84	358.66	353.38	357.80	55,056,864	+4.80(+1.36%)
Oct 03, 2023	356.84	359.06	351.36	353.00	60,745,692	-6.31(-1.75%)