Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 347.34 349.35 344.74 348.97 47,993,220 +1.66(+0.48%)
Oct 30, 2023 345.95 348.64 344.57 347.31 55,558,892 +3.87(+1.13%)
Oct 27, 2023 344.55 346.95 342.22 343.44 63,822,388 +1.64(+0.48%)
Oct 26, 2023 347.23 348.17 340.50 341.80 79,875,080 -6.64(-1.91%)
Oct 25, 2023 354.77 354.95 347.86 348.44 71,463,664 -8.74(-2.45%)
Oct 24, 2023 355.57 357.96 353.86 357.19 47,350,832 +3.44(+0.97%)
Oct 23, 2023 351.35 357.31 349.22 353.74 61,816,324 +1.07(+0.30%)
Oct 20, 2023 357.51 358.09 352.45 352.68 73,155,784 -5.34(-1.49%)
Oct 19, 2023 362.83 364.04 357.21 358.02 72,569,064 -3.38(-0.94%)
Oct 18, 2023 363.69 365.92 360.06 361.40 54,619,156 -4.80(-1.31%)
Oct 17, 2023 363.83 367.92 361.69 366.21 51,499,384 -1.20(-0.33%)
Oct 16, 2023 364.63 368.47 364.80 367.41 44,372,268 +4.11(+1.13%)
Oct 13, 2023 368.56 369.15 361.89 363.30 52,818,484 -4.62(-1.26%)
Oct 12, 2023 369.72 371.72 365.51 367.93 49,788,784 -1.28(-0.35%)
Oct 11, 2023 367.94 369.40 366.20 369.21 38,388,628 +2.62(+0.71%)
Oct 10, 2023 364.91 369.27 364.41 366.59 47,187,304 +2.02(+0.55%)
Oct 09, 2023 360.34 365.12 358.83 364.57 45,564,496 +1.85(+0.51%)
Oct 06, 2023 353.72 363.93 352.93 362.73 75,533,256 +5.98(+1.68%)
Oct 05, 2023 357.79 358.20 353.22 356.75 46,124,832 -1.06(-0.29%)
Oct 04, 2023 353.84 358.66 353.38 357.80 55,056,864 +4.80(+1.36%)
Oct 03, 2023 356.84 359.06 351.36 353.00 60,745,692 -6.31(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.