Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.414	3.449	3.414	3.449	1,852	+0.20(+6.16%)
Oct 30, 2018		3.248	3.248	3.248	20	+0.00(+0.00%)
Oct 29, 2018	3.242	3.248	3.242	3.248	376	-0.19(-5.61%)
Oct 26, 2018	3.400	3.442	3.173	3.442	2,029	+0.08(+2.46%)
Oct 25, 2018	3.380	3.407	3.359	3.359	1,616	+0.12(+3.62%)
Oct 24, 2018		3.242	3.242	3.242	142	+0.00(+0.00%)
Oct 23, 2018	3.262	3.276	3.242	3.242	1,486	-0.21(-6.00%)
Oct 19, 2018		3.448	3.448	3.448	0	+0.17(+5.26%)
Oct 18, 2018	3.276	3.290	3.276	3.276	4,361	+0.00(+0.00%)
Oct 17, 2018	3.311	3.324	3.276	3.276	7,835	-0.17(-5.00%)
Oct 16, 2018	3.373	3.459	3.373	3.448	28,235	+0.24(+7.53%)
Oct 15, 2018	3.173	3.557	3.173	3.207	6,412	-0.25(-7.19%)
Oct 12, 2018	3.435	3.759	3.311	3.455	3,479	+0.18(+5.47%)
Oct 11, 2018		3.276	3.276	3.276	140	+0.00(+0.00%)
Oct 10, 2018	3.276	3.276	3.276	3.276	3,729	-0.17(-5.00%)
Oct 09, 2018	3.448	3.448	3.448	3.448	1,784	-0.22(-6.02%)
Oct 08, 2018	3.669	3.669	3.669	3.669	497	+0.26(+7.69%)
Oct 05, 2018		3.407	3.407	3.407	72	+0.00(+0.00%)
Oct 04, 2018		3.407	3.407	3.407	57	+0.00(+0.00%)
Oct 03, 2018	3.117	3.407	3.117	3.407	314	+0.03(+0.82%)
Oct 02, 2018	3.570	3.570	3.331	3.380	2,464	-0.03(-0.81%)
Oct 01, 2018	3.292	3.428	3.292	3.407	3,201	+0.03(+0.82%)
Sep 28, 2018	3.380	3.380	3.380	3.380	144	-0.14(-3.92%)
Sep 27, 2018		3.517	3.517	3.517	39	+0.00(+0.00%)
Sep 26, 2018		3.517	3.517	3.517	81	+0.00(+0.00%)
Sep 25, 2018		3.517	3.517	3.517	33	+0.00(+0.00%)
Sep 24, 2018	3.535	3.535	3.517	3.517	1,332	-0.14(-3.77%)
Sep 21, 2018	3.517	3.655	3.517	3.655	4,349	+0.34(+10.42%)
Sep 20, 2018	3.311	3.311	3.311	3.311	316	-0.17(-4.95%)
Sep 19, 2018	3.276	3.759	3.276	3.483	4,764	+0.03(+1.00%)
Sep 18, 2018		3.448	3.448	3.448	68	+0.00(+0.00%)
Sep 17, 2018	3.276	3.673	3.276	3.448	6,961	+0.21(+6.38%)
Sep 14, 2018	3.242	3.311	3.238	3.242	3,624	+0.07(+2.17%)
Sep 13, 2018	3.242	3.242	3.120	3.173	18,092	-0.07(-2.13%)
Sep 12, 2018	3.242	3.276	3.242	3.242	5,337	-0.03(-1.05%)
Sep 11, 2018	3.397	3.397	3.242	3.276	1,832	+0.03(+1.06%)
Sep 10, 2018	3.242	3.242	3.242	3.242	207	-0.21(-6.00%)
Sep 07, 2018	3.345	3.448	3.345	3.448	1,449	+0.21(+6.38%)
Sep 06, 2018	3.414	3.414	3.242	3.242	2,689	-0.17(-5.05%)
Sep 05, 2018	3.483	3.483	3.242	3.414	11,964	+0.24(+7.61%)
Sep 04, 2018		3.173	3.173	3.173	4	+0.00(+0.00%)
Aug 31, 2018		3.173	3.173	3.173	0	+0.00(+0.00%)
Aug 30, 2018		3.173	3.173	3.173	56	+0.00(+0.00%)
Aug 29, 2018		3.173	3.173	3.173	2	+0.00(+0.00%)
Aug 28, 2018		3.173	3.173	3.173	104	+0.00(+0.00%)
Aug 27, 2018	3.173	3.414	3.173	3.173	2,678	-0.21(-6.12%)
Aug 24, 2018	3.276	3.476	3.035	3.380	16,094	+0.10(+3.16%)
Aug 23, 2018		3.276	3.276	3.276	140	+0.00(+0.00%)
Aug 22, 2018		3.276	3.276	3.276	47	+0.00(+0.00%)
Aug 21, 2018	3.329	3.329	3.276	3.276	632	-0.01(-0.20%)
Aug 20, 2018	3.283	3.283	3.276	3.283	5,318	-0.03(-0.84%)
Aug 17, 2018		3.311	3.311	3.311	249	+0.00(+0.00%)
Aug 15, 2018		3.311	3.311	3.311	0	-0.10(-3.03%)
Aug 14, 2018		3.414	3.414	3.414	60	+0.00(+0.00%)
Aug 13, 2018	3.414	3.414	3.414	3.414	159	+0.14(+4.21%)
Aug 10, 2018	3.276	3.276	3.276	3.276	289	+0.00(+0.00%)
Aug 09, 2018	3.276	3.276	3.276	3.276	524	+0.07(+2.15%)
Aug 08, 2018	3.345	3.380	3.138	3.207	27,222	-0.14(-4.12%)
Aug 07, 2018		3.345	3.345	3.345	27	+0.00(+0.00%)
Aug 06, 2018	3.311	3.448	3.173	3.345	19,225	+0.21(+6.59%)
Aug 03, 2018	3.517	3.517	3.035	3.138	34,508	-0.31(-9.00%)
Aug 02, 2018	3.517	3.517	3.311	3.448	8,641	-0.10(-2.91%)