Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.28	13.67	13.28	13.55	25,703	+0.28(+2.11%)
Oct 28, 2016	12.86	13.35	12.56	13.27	33,960	+0.37(+2.87%)
Oct 27, 2016	12.85	13.20	12.73	12.90	11,455	+0.05(+0.39%)
Oct 26, 2016	12.58	13.04	12.50	12.85	16,529	+0.27(+2.15%)
Oct 25, 2016	12.70	13.97	12.51	12.58	25,369	-0.12(-0.94%)
Oct 24, 2016	12.89	12.89	12.60	12.70	24,440	-0.14(-1.09%)
Oct 21, 2016	12.78	13.06	12.45	12.84	7,555	-0.01(-0.08%)
Oct 20, 2016	12.86	14.17	12.55	12.85	16,802	+0.07(+0.55%)
Oct 19, 2016	12.77	12.96	12.52	12.78	17,512	+0.02(+0.16%)
Oct 18, 2016	12.91	12.91	12.62	12.76	14,506	-0.06(-0.47%)
Oct 17, 2016	12.67	12.92	12.27	12.82	34,145	-0.14(-1.08%)
Oct 14, 2016	13.00	13.33	12.75	12.96	42,639	+0.04(+0.31%)
Oct 13, 2016	12.87	13.08	12.77	12.92	16,039	-0.05(-0.39%)
Oct 12, 2016	13.65	13.65	12.85	12.97	66,458	-0.95(-6.82%)
Oct 11, 2016	14.05	14.12	13.89	13.92	11,984	-0.14(-1.00%)
Oct 10, 2016	14.24	14.29	13.96	14.06	16,441	-0.09(-0.64%)
Oct 07, 2016	14.09	14.33	13.78	14.15	8,552	+0.15(+1.07%)
Oct 06, 2016	14.26	14.53	13.87	14.00	19,557	-0.28(-1.96%)
Oct 05, 2016	14.50	14.53	14.15	14.28	13,822	-0.16(-1.11%)
Oct 04, 2016	14.02	14.75	14.02	14.44	61,249	+0.42(+3.00%)