Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	6.790	6.890	4.570	4.980	54,424	-2.02(-28.86%)
May 09, 2024	6.450	7.030	6.450	7.000	6,459	+0.60(+9.37%)
May 07, 2024				6.400	39	+0.40(+6.67%)
May 02, 2024				6.000	245	-0.18(-2.91%)
May 01, 2024	6.180	6.180	6.180	6.180	1,062	+0.13(+2.15%)
Apr 30, 2024	6.050	6.050	6.050	6.050	148	-0.22(-3.51%)
Apr 29, 2024	6.270	6.270	6.270	6.270	1,139	+0.22(+3.64%)
Apr 26, 2024	6.050	6.050	6.050	6.050	479	-0.24(-3.82%)
Apr 25, 2024	6.290	6.290	6.290	6.290	440	+0.01(+0.16%)
Apr 23, 2024				6.280	64	+0.08(+1.29%)
Apr 22, 2024	5.850	6.200	5.850	6.200	1,045	+0.20(+3.33%)
Apr 17, 2024				6.000	138	-0.05(-0.83%)
Apr 15, 2024				6.050	193	-0.07(-1.09%)
Apr 12, 2024	6.050	6.117	6.050	6.117	863	-0.38(-5.90%)
Apr 09, 2024				6.500	170	-0.14(-2.11%)
Apr 03, 2024				6.640	133	+0.14(+2.15%)
Apr 02, 2024	6.500	6.500	6.470	6.500	902	+0.30(+4.84%)
Apr 01, 2024	6.190	6.200	6.190	6.200	790	-0.09(-1.51%)
Mar 28, 2024	6.050	6.295	6.050	6.295	991	-0.10(-1.64%)
Mar 26, 2024				6.400	90	-0.08(-1.24%)
Mar 21, 2024				6.480	273	-0.00(-0.06%)
Mar 20, 2024	6.140	6.484	6.140	6.484	268	-0.11(-1.61%)
Mar 19, 2024	6.590	6.590	6.590	6.590	201	+0.29(+4.60%)
Mar 18, 2024	6.300	6.300	6.300	6.300	418	-0.18(-2.78%)
Mar 15, 2024	6.080	6.480	6.010	6.480	1,507	-0.47(-6.76%)
Mar 11, 2024				6.950	66	-0.15(-2.11%)
Mar 08, 2024	7.100	7.100	7.100	7.100	246	-0.01(-0.14%)
Mar 07, 2024	7.000	7.110	7.000	7.110	1,175	-0.26(-3.53%)
Mar 06, 2024	7.040	7.370	7.040	7.370	551	-0.05(-0.63%)
Mar 04, 2024				7.417	314	+0.32(+4.56%)
Feb 29, 2024				7.093	374	+0.01(+0.19%)
Feb 28, 2024	7.080	7.080	7.080	7.080	560	+0.00(+0.00%)
Feb 27, 2024	7.080	7.080	7.080	7.080	220	+0.02(+0.28%)
Feb 26, 2024	7.190	7.190	7.060	7.060	741	+0.23(+3.37%)
Feb 23, 2024	6.830	6.830	6.830	6.830	607	-0.22(-3.12%)
Feb 22, 2024	7.050	7.050	7.050	7.050	994	-0.45(-6.00%)
Feb 21, 2024	7.250	7.500	6.980	7.500	1,033	+0.20(+2.74%)
Feb 20, 2024	7.300	7.300	7.300	7.300	714	-0.05(-0.68%)
Feb 16, 2024	7.000	7.350	7.000	7.350	910	-0.03(-0.41%)
Feb 15, 2024	7.540	7.540	7.320	7.380	1,839	-0.32(-4.15%)
Feb 14, 2024	7.200	7.699	7.200	7.699	2,628	+0.13(+1.71%)
Feb 12, 2024				7.570	190	-0.08(-1.02%)
Feb 09, 2024	7.521	7.878	7.413	7.648	5,385	+0.15(+2.00%)
Feb 08, 2024	7.492	7.668	7.491	7.498	2,728	+0.01(+0.12%)
Feb 07, 2024	7.658	7.658	7.364	7.489	3,399	-0.03(-0.42%)
Feb 06, 2024	7.217	7.521	7.217	7.521	2,549	+0.24(+3.23%)
Feb 05, 2024	7.256	7.285	7.256	7.285	2,301	+0.17(+2.35%)
Feb 02, 2024	7.118	7.118	7.001	7.118	2,225	+0.25(+3.57%)
Feb 01, 2024	6.853	6.873	6.853	6.873	817	+0.00(+0.00%)
Jan 31, 2024	6.873	6.873	6.873	6.873	502	+0.17(+2.49%)
Jan 30, 2024	6.490	6.755	6.490	6.706	1,698	+0.08(+1.19%)
Jan 29, 2024	6.529	6.637	6.529	6.627	951	+0.22(+3.37%)
Jan 26, 2024	6.424	6.424	6.411	6.411	417	+0.02(+0.31%)
Jan 25, 2024	6.382	6.529	6.382	6.392	2,198	+0.50(+8.50%)
Jan 24, 2024	6.510	6.755	5.891	5.891	3,554	-0.34(-5.51%)
Jan 23, 2024	5.783	6.333	5.783	6.235	3,602	+0.45(+7.81%)
Jan 22, 2024	5.724	5.783	5.724	5.783	1,831	+0.11(+1.90%)
Jan 19, 2024	5.695	5.695	5.655	5.675	1,958	-0.10(-1.74%)
Jan 18, 2024	5.596	5.776	5.351	5.776	1,412	+0.25(+4.48%)
Jan 17, 2024	5.528	5.528	5.528	5.528	177	+0.09(+1.62%)
Jan 12, 2024				5.439	144	+0.05(+0.91%)
Jan 10, 2024				5.390	28	-0.01(-0.18%)
Jan 08, 2024				5.400	237	+0.01(+0.18%)
Jan 05, 2024	5.390	5.390	5.390	5.390	802	+0.03(+0.55%)
Jan 04, 2024	5.361	5.361	5.361	5.361	447	-0.01(-0.24%)
Jan 03, 2024	5.374	5.374	5.374	5.374	352	-0.03(-0.49%)
Jan 02, 2024	5.135	5.400	5.135	5.400	547	-0.00(-0.00%)
Dec 29, 2023	5.400	5.400	5.400	5.400	393	+0.16(+3.00%)
Dec 28, 2023	5.351	5.351	5.243	5.243	970	-0.23(-4.22%)
Dec 26, 2023				5.474	193	+0.26(+4.99%)
Dec 22, 2023	5.214	5.214	5.214	5.214	437	-0.09(-1.66%)
Dec 21, 2023	5.478	5.478	5.027	5.302	1,416	-0.11(-2.00%)
Dec 20, 2023	5.459	5.528	5.410	5.410	1,027	+0.02(+0.42%)
Dec 19, 2023	5.587	5.587	5.361	5.387	1,099	-0.05(-0.87%)
Dec 18, 2023	4.981	5.434	4.981	5.434	4,021	+0.12(+2.31%)
Dec 15, 2023	5.106	5.312	5.007	5.312	12,933	+0.16(+3.05%)
Dec 14, 2023	5.155	5.155	5.155	5.155	575	+0.00(+0.00%)
Dec 12, 2023				5.155	771	-0.00(-0.00%)
Dec 11, 2023	5.155	5.155	5.155	5.155	541	+0.00(+0.00%)
Dec 08, 2023	5.155	5.155	5.155	5.155	400	+0.15(+2.94%)
Dec 07, 2023	5.086	5.189	4.978	5.007	4,415	-0.16(-3.04%)
Dec 04, 2023				5.164	102	-0.36(-6.57%)
Dec 01, 2023	5.528	5.528	5.528	5.528	334	+0.12(+2.18%)
Nov 29, 2023				5.410	256	+0.16(+2.99%)
Nov 28, 2023	5.253	5.253	5.253	5.253	419	+0.23(+4.49%)
Nov 27, 2023	4.978	5.027	4.978	5.027	1,050	+0.10(+1.99%)
Nov 22, 2023				4.929	143	-0.47(-8.73%)
Nov 20, 2023				5.400	259	+0.21(+4.04%)
Nov 17, 2023	5.190	5.190	5.190	5.190	638	+0.04(+0.69%)
Nov 16, 2023	5.155	5.155	5.155	5.155	161	-0.48(-8.54%)
Nov 15, 2023	5.302	5.646	5.110	5.636	6,026	+0.40(+7.68%)
Nov 14, 2023	5.135	5.253	4.968	5.234	1,978	+0.17(+3.30%)
Nov 13, 2023	5.535	5.573	5.039	5.066	7,312	+0.13(+2.71%)
Nov 10, 2023	5.257	5.449	4.932	4.932	1,398	-0.33(-6.27%)
Nov 09, 2023	5.171	5.262	5.162	5.262	1,532	+0.00(+0.09%)
Nov 08, 2023	5.305	5.305	5.257	5.257	618	-0.19(-3.51%)
Nov 07, 2023	5.449	5.449	5.449	5.449	837	+0.19(+3.64%)