Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.95	39.60	37.90	39.30	120,607	+1.45(+3.83%)
Oct 30, 2017	38.70	38.70	37.45	37.85	101,524	-1.15(-2.95%)
Oct 27, 2017	38.25	39.20	37.90	39.00	98,457	+0.85(+2.23%)
Oct 26, 2017	37.80	39.05	37.49	38.15	156,837	+0.50(+1.33%)
Oct 25, 2017	37.45	38.23	36.80	37.65	149,282	+0.30(+0.80%)
Oct 24, 2017	38.15	38.56	37.10	37.35	173,560	-0.80(-2.10%)
Oct 23, 2017	39.10	39.49	37.50	38.15	175,470	-1.05(-2.68%)
Oct 20, 2017	37.90	39.65	37.90	39.20	198,569	+1.60(+4.26%)
Oct 19, 2017	39.90	39.90	36.65	37.60	282,883	-2.15(-5.41%)
Oct 18, 2017	39.90	40.10	39.70	39.75	97,989	-0.20(-0.50%)
Oct 17, 2017	39.90	40.30	39.60	39.95	117,624	-0.05(-0.12%)
Oct 16, 2017	40.50	41.00	38.70	40.00	266,324	-0.85(-2.08%)
Oct 13, 2017	42.40	42.40	40.55	40.85	152,558	-1.50(-3.54%)
Oct 12, 2017	43.15	43.55	41.90	42.35	126,599	-1.00(-2.31%)
Oct 11, 2017	43.40	44.20	42.75	43.35	114,838	-0.05(-0.12%)
Oct 10, 2017	43.80	43.80	43.30	43.40	109,842	-0.20(-0.46%)
Oct 09, 2017	43.90	43.95	43.30	43.60	161,157	-0.15(-0.34%)
Oct 06, 2017	44.15	44.40	42.90	43.75	130,353	-0.20(-0.46%)
Oct 05, 2017	43.20	44.30	42.90	43.95	157,921	+0.85(+1.97%)
Oct 04, 2017	42.70	43.15	42.40	43.10	152,746	+0.35(+0.82%)
Oct 03, 2017	43.35	44.40	42.45	42.75	216,555	-0.25(-0.58%)
Oct 02, 2017	41.15	43.10	40.50	43.00	186,574	+1.65(+3.99%)
Sep 29, 2017	41.15	42.08	41.00	41.35	172,851	+0.20(+0.49%)
Sep 28, 2017	40.60	42.80	40.45	41.15	281,087	+0.70(+1.73%)
Sep 27, 2017	39.75	40.50	39.45	40.45	145,900	+0.80(+2.02%)
Sep 26, 2017	39.65	40.20	39.55	39.65	129,314	+0.00(+0.00%)
Sep 25, 2017	39.85	40.38	38.95	39.65	141,459	-0.20(-0.50%)
Sep 22, 2017	39.75	40.10	39.25	39.85	78,153	-0.05(-0.13%)
Sep 21, 2017	40.45	40.65	39.60	39.90	89,970	-0.60(-1.48%)
Sep 20, 2017	40.45	41.10	39.92	40.50	211,000	+0.15(+0.37%)
Sep 19, 2017	40.05	40.85	40.00	40.35	206,773	+0.10(+0.25%)
Sep 18, 2017	38.50	40.40	38.45	40.25	207,158	+1.70(+4.41%)
Sep 15, 2017	37.25	39.30	36.90	38.55	356,515	+1.10(+2.94%)
Sep 14, 2017	39.15	39.65	37.15	37.45	315,685	-2.00(-5.07%)
Sep 13, 2017	40.70	40.75	39.10	39.45	240,049	-1.05(-2.59%)
Sep 12, 2017	40.40	41.15	40.15	40.50	274,286	+0.65(+1.63%)
Sep 11, 2017	40.00	40.15	39.41	39.85	182,551	+0.30(+0.76%)
Sep 08, 2017	38.80	39.99	38.75	39.55	137,144	+0.80(+2.06%)
Sep 07, 2017	38.15	38.99	38.05	38.75	125,497	+0.50(+1.31%)
Sep 06, 2017	37.75	38.27	37.45	38.25	123,316	+0.65(+1.73%)
Sep 05, 2017	38.45	39.05	37.20	37.60	163,892	-0.85(-2.21%)
Sep 01, 2017	37.35	38.60	37.05	38.45	150,149	+1.30(+3.50%)
Aug 31, 2017	36.90	37.35	36.50	37.15	184,835	+0.40(+1.09%)
Aug 30, 2017	35.10	37.15	35.10	36.75	222,090	+1.80(+5.15%)
Aug 29, 2017	35.75	35.85	34.75	34.95	137,890	-0.90(-2.51%)
Aug 28, 2017	36.20	36.55	35.49	35.85	106,257	+0.15(+0.42%)
Aug 25, 2017	35.40	35.75	34.90	35.70	158,161	+0.55(+1.56%)
Aug 24, 2017	34.95	35.31	34.75	35.15	91,353	+0.25(+0.72%)
Aug 23, 2017	34.80	35.45	34.75	34.90	121,130	-0.05(-0.14%)
Aug 22, 2017	33.75	35.30	33.70	34.95	214,259	+1.00(+2.95%)
Aug 21, 2017	33.90	34.00	33.25	33.95	184,431	+0.20(+0.59%)
Aug 18, 2017	33.40	33.98	33.40	33.75	76,640	+0.00(+0.00%)
Aug 17, 2017	34.20	34.45	33.50	33.75	164,749	-0.25(-0.74%)
Aug 16, 2017	33.25	34.50	33.20	34.00	215,897	+0.80(+2.41%)
Aug 15, 2017	34.45	34.65	32.80	33.20	226,963	-1.25(-3.63%)
Aug 14, 2017	34.20	34.88	34.01	34.45	181,536	+0.35(+1.03%)
Aug 11, 2017	33.95	34.91	33.60	34.10	191,999	+0.35(+1.04%)
Aug 10, 2017	32.55	34.10	32.50	33.75	309,052	+0.70(+2.12%)
Aug 09, 2017	32.25	33.40	32.00	33.05	306,792	+0.80(+2.48%)
Aug 08, 2017	31.00	34.00	30.00	32.25	672,076	+5.60(+21.01%)
Aug 07, 2017	25.45	26.80	25.35	26.65	185,666	+1.00(+3.90%)
Aug 04, 2017		26.10	25.30	25.65	91,084	-0.05(-0.19%)
Aug 03, 2017	25.75	25.95	25.40	25.70	87,435	-0.10(-0.39%)
Aug 02, 2017	26.25	26.30	25.25	25.80	62,139	-0.35(-1.34%)
Aug 01, 2017	26.20	26.90	25.80	26.15	63,388	+0.10(+0.38%)
Jul 31, 2017	26.45	26.45	25.75	26.05	61,340	-0.35(-1.33%)
Jul 28, 2017	26.20	26.55	26.15	26.40	47,795	+0.15(+0.57%)
Jul 27, 2017	26.75	26.75	26.00	26.25	97,052	-0.45(-1.69%)
Jul 26, 2017	27.20	27.50	26.65	26.70	46,101	-0.45(-1.66%)
Jul 25, 2017	27.25	27.53	27.15	27.15	118,729	+0.15(+0.56%)
Jul 24, 2017	26.70	27.10	26.20	27.00	115,667	+0.10(+0.37%)
Jul 21, 2017	26.65	26.90	26.54	26.90	157,335	+0.30(+1.13%)
Jul 20, 2017		26.90	26.45	26.60	64,051	-0.20(-0.75%)
Jul 19, 2017	27.05	27.35	26.60	26.80	100,679	-0.20(-0.74%)
Jul 18, 2017	26.95	27.20	26.55	27.00	82,331	+0.00(+0.00%)
Jul 17, 2017	27.15	27.20	26.65	27.00	130,211	+0.00(+0.00%)
Jul 14, 2017	26.90	27.10	26.70	27.00	63,144	+0.05(+0.19%)
Jul 13, 2017	27.20	27.35	26.55	26.95	136,737	-0.10(-0.37%)
Jul 12, 2017	27.15	27.55	27.00	27.05	136,600	+0.05(+0.19%)
Jul 11, 2017	26.95	27.00	26.80	27.00	112,715	+0.15(+0.56%)
Jul 10, 2017	27.10	27.15	26.55	26.85	133,677	-0.10(-0.37%)
Jul 07, 2017	26.85	27.52	26.55	26.95	181,771	+0.60(+2.28%)
Jul 06, 2017	25.65	27.20	25.50	26.35	409,820	+0.75(+2.93%)
Jul 05, 2017	25.55	25.80	25.15	25.60	114,986	+0.05(+0.20%)
Jul 03, 2017	26.10	26.10	25.50	25.55	58,831	-0.35(-1.35%)
Jun 30, 2017	26.05	26.25	25.70	25.90	117,385	+0.00(+0.00%)
Jun 29, 2017	27.30	27.30	25.45	25.90	203,771	-0.65(-2.45%)
Jun 28, 2017	25.80	26.75	25.10	26.55	194,639	+1.00(+3.91%)
Jun 27, 2017	26.00	26.00	25.35	25.55	112,209	-0.35(-1.35%)
Jun 26, 2017	24.90	26.05	24.80	25.90	224,800	+1.40(+5.71%)
Jun 23, 2017	24.70	24.70	24.15	24.50	336,673	-0.20(-0.81%)
Jun 22, 2017	24.45	24.90	24.34	24.70	181,144	+0.20(+0.82%)
Jun 21, 2017	24.05	24.80	23.95	24.50	121,937	+0.65(+2.73%)
Jun 20, 2017	24.80	24.90	23.85	23.85	117,067	-1.10(-4.41%)
Jun 19, 2017	23.40	24.95	23.35	24.95	160,090	+1.60(+6.85%)
Jun 16, 2017	22.80	23.65	22.80	23.35	146,041	+0.40(+1.74%)
Jun 15, 2017	23.65	23.65	22.65	22.95	141,074	-1.00(-4.18%)
Jun 14, 2017	23.40	24.20	23.20	23.95	96,129	+0.50(+2.13%)
Jun 13, 2017	24.55	24.55	23.30	23.45	130,601	-0.95(-3.89%)
Jun 12, 2017	23.75	24.78	23.15	24.40	172,744	+0.65(+2.74%)
Jun 09, 2017	23.75	24.65	23.65	23.75	104,317	+0.05(+0.21%)
Jun 08, 2017	23.95	24.15	23.60	23.70	85,057	-0.25(-1.04%)
Jun 07, 2017	23.45	24.00	23.30	23.95	100,995	+0.55(+2.35%)
Jun 06, 2017	23.00	23.80	23.00	23.40	103,336	+0.35(+1.52%)
Jun 05, 2017	23.15	23.35	22.90	23.05	103,000	-0.10(-0.43%)
Jun 02, 2017	23.05	23.47	23.05	23.15	126,045	+0.20(+0.87%)
Jun 01, 2017	22.80	23.00	22.60	22.95	120,974	+0.15(+0.66%)
May 31, 2017	22.20	22.90	22.15	22.80	136,181	+0.65(+2.93%)
May 30, 2017	22.85	23.30	21.90	22.15	131,359	-0.60(-2.64%)
May 26, 2017	23.60	23.90	22.55	22.75	192,348	-0.75(-3.19%)
May 25, 2017	22.35	24.15	22.35	23.50	224,793	+1.20(+5.38%)
May 24, 2017	22.30	22.45	22.20	22.30	282,056	+0.00(+0.00%)
May 23, 2017	20.90	22.40	20.90	22.30	220,072	+1.45(+6.95%)
May 22, 2017	20.25	20.85	20.25	20.85	93,043	+0.65(+3.22%)
May 19, 2017	20.05	20.35	20.05	20.20	89,695	+0.20(+1.00%)
May 18, 2017	20.05	20.15	19.95	20.00	61,212	-0.05(-0.25%)
May 17, 2017	20.20	20.23	19.95	20.05	80,552	-0.40(-1.96%)
May 16, 2017	19.90	20.48	19.90	20.45	112,600	+0.60(+3.02%)
May 15, 2017	19.75	19.95	19.65	19.85	100,751	+0.10(+0.51%)
May 12, 2017	19.95	20.00	19.75	19.75	110,236	-0.25(-1.25%)
May 11, 2017	19.65	20.15	19.45	20.00	79,405	+0.25(+1.27%)
May 10, 2017	20.00	20.05	19.50	19.75	101,550	-0.25(-1.25%)
May 09, 2017	19.75	20.10	19.60	20.00	176,245	+0.25(+1.27%)
May 08, 2017	19.95	20.02	19.75	19.75	105,427	-0.25(-1.25%)
May 05, 2017	20.00	20.20	19.80	20.00	106,459	-0.05(-0.25%)
May 04, 2017	20.05	20.35	20.00	20.05	132,995	+0.05(+0.25%)
May 03, 2017	20.00	20.25	19.40	20.00	155,229	+0.05(+0.25%)
May 02, 2017	19.60	20.50	18.50	19.95	433,590	-0.55(-2.68%)
May 01, 2017	19.50	20.55	19.50	20.50	155,697	+0.95(+4.86%)
Apr 28, 2017	19.90	19.95	19.23	19.55	146,710	-0.30(-1.51%)
Apr 27, 2017	20.65	20.70	19.85	19.85	49,283	-0.75(-3.64%)
Apr 26, 2017	20.45	20.90	20.45	20.60	89,498	+0.10(+0.49%)
Apr 25, 2017		21.30	20.45	20.50	132,438	+0.05(+0.24%)
Apr 24, 2017	20.65	21.34	20.40	20.45	198,324	+0.15(+0.74%)
Apr 21, 2017	20.85	20.98	20.20	20.30	62,936	-0.60(-2.87%)
Apr 20, 2017	20.05	21.12	19.00	20.90	88,526	+0.90(+4.50%)
Apr 19, 2017	20.25	20.50	19.90	20.00	58,160	-0.15(-0.74%)
Apr 18, 2017	19.85	20.25	19.85	20.15	74,605	+0.05(+0.25%)
Apr 17, 2017	20.65	20.65	20.05	20.10	66,503	-0.50(-2.43%)
Apr 13, 2017	21.10	21.10	20.30	20.60	67,937	-0.50(-2.37%)
Apr 12, 2017	20.70	21.25	20.55	21.10	132,121	+0.40(+1.93%)
Apr 11, 2017	20.05	20.80	19.85	20.70	107,327	+0.70(+3.50%)
Apr 10, 2017	19.90	20.09	19.90	20.00	71,189	+0.10(+0.50%)
Apr 07, 2017	19.25	19.95	19.02	19.90	79,421	+0.60(+3.11%)
Apr 06, 2017	19.15	19.40	18.78	19.30	94,587	+0.10(+0.52%)
Apr 05, 2017	19.90	19.90	19.15	19.20	116,092	-0.65(-3.27%)
Apr 04, 2017	20.65	20.65	19.45	19.85	103,718	-0.70(-3.41%)
Apr 03, 2017	20.75	20.90	20.55	20.55	126,632	-0.15(-0.72%)
Mar 31, 2017	20.60	20.80	20.45	20.70	72,927	+0.00(+0.00%)
Mar 30, 2017	20.45	20.75	20.45	20.70	77,568	+0.25(+1.22%)
Mar 29, 2017	19.95	20.45	19.95	20.45	109,887	+0.40(+2.00%)
Mar 28, 2017	20.25	20.40	20.00	20.05	58,302	-0.20(-0.99%)
Mar 27, 2017	20.05	20.35	20.00	20.25	106,610	+0.10(+0.50%)
Mar 24, 2017	20.30	20.48	20.15	20.15	56,244	-0.10(-0.49%)
Mar 23, 2017	20.25	20.45	20.00	20.25	43,863	-0.05(-0.25%)
Mar 22, 2017	20.05	20.55	20.05	20.30	53,334	+0.30(+1.50%)
Mar 21, 2017	20.60	20.85	19.95	20.00	41,915	-0.75(-3.61%)
Mar 20, 2017	20.60	20.90	20.55	20.75	69,140	+0.15(+0.73%)
Mar 17, 2017	20.80	20.85	20.55	20.60	94,932	-0.30(-1.44%)
Mar 16, 2017	20.50	20.90	20.35	20.90	71,588	+0.45(+2.20%)
Mar 15, 2017	20.55	20.70	20.45	20.45	88,621	+0.00(+0.00%)
Mar 14, 2017	20.50	20.70	20.20	20.45	52,698	-0.20(-0.97%)
Mar 13, 2017	20.90	21.30	20.60	20.65	34,377	-0.30(-1.43%)
Mar 10, 2017	21.15	21.15	20.70	20.95	58,254	-0.10(-0.48%)
Mar 09, 2017	21.05	21.48	20.73	21.05	77,043	+0.10(+0.48%)
Mar 08, 2017	20.50	21.07	20.50	20.95	67,571	+0.65(+3.20%)
Mar 07, 2017	20.20	20.50	20.16	20.30	81,317	+0.00(+0.00%)
Mar 06, 2017	20.35	20.55	20.15	20.30	82,377	-0.25(-1.22%)
Mar 03, 2017	20.65	20.90	20.30	20.55	117,924	-0.05(-0.24%)
Mar 02, 2017	20.85	21.10	20.60	20.60	120,176	-0.25(-1.20%)
Mar 01, 2017	20.80	21.15	20.50	20.85	93,395	+0.45(+2.21%)
Feb 28, 2017	21.35	21.35	20.30	20.40	54,082	-0.75(-3.55%)
Feb 27, 2017	20.45	21.35	20.40	21.15	75,987	+0.65(+3.17%)
Feb 24, 2017	20.85	21.15	20.50	20.50	53,020	-0.40(-1.91%)
Feb 23, 2017	21.25	21.30	20.60	20.90	83,539	-0.30(-1.42%)
Feb 22, 2017	21.70	21.70	20.55	21.20	126,312	-0.70(-3.20%)
Feb 21, 2017	20.85	22.30	20.85	21.90	220,188	+1.05(+5.04%)
Feb 17, 2017		20.85	20.85	20.85	0	+0.05(+0.24%)
Feb 16, 2017	21.00	21.30	20.40	20.80	109,075	-0.35(-1.65%)
Feb 15, 2017	20.95	21.50	20.75	21.15	95,126	+0.15(+0.71%)
Feb 14, 2017	20.40	22.96	19.75	21.00	395,513	+1.40(+7.14%)
Feb 13, 2017	19.65	19.85	19.25	19.60	93,564	+0.05(+0.26%)
Feb 10, 2017	19.55	19.75	19.35	19.55	50,593	+0.15(+0.77%)
Feb 09, 2017	18.90	19.50	18.90	19.40	61,524	+0.50(+2.65%)
Feb 08, 2017	19.05	19.05	18.50	18.90	37,459	-0.25(-1.31%)
Feb 07, 2017	19.25	19.40	19.10	19.15	34,101	-0.05(-0.26%)
Feb 06, 2017	19.50	19.70	19.15	19.20	51,906	-0.25(-1.29%)
Feb 03, 2017	19.15	19.50	19.05	19.45	48,630	+0.40(+2.10%)
Feb 02, 2017	19.05	19.25	18.90	19.05	24,080	+0.00(+0.00%)
Feb 01, 2017	18.70	19.35	18.70	19.05	98,034	+0.55(+2.97%)
Jan 31, 2017	18.35	18.60	18.20	18.50	96,482	+0.10(+0.54%)
Jan 30, 2017	18.55	18.60	18.20	18.40	158,627	-0.15(-0.81%)
Jan 27, 2017	18.40	18.65	18.27	18.55	35,097	+0.25(+1.37%)
Jan 26, 2017	18.20	18.45	18.00	18.30	107,280	+0.05(+0.27%)
Jan 25, 2017	18.70	18.70	18.15	18.25	64,952	-0.25(-1.35%)
Jan 24, 2017	18.60	18.70	18.15	18.50	57,249	+0.00(+0.00%)
Jan 23, 2017	18.45	18.70	18.45	18.50	63,025	+0.00(+0.00%)
Jan 20, 2017	18.50	18.65	18.20	18.50	59,512	-0.05(-0.27%)
Jan 19, 2017	18.85	18.85	18.40	18.55	68,641	-0.20(-1.07%)
Jan 18, 2017	18.70	18.80	18.53	18.75	80,727	+0.10(+0.54%)
Jan 17, 2017	19.30	19.30	18.55	18.65	167,894	-0.55(-2.86%)
Jan 13, 2017		19.20	19.20	19.20	0	+0.45(+2.40%)
Jan 12, 2017	18.93	19.20	18.60	18.75	80,973	-0.20(-1.06%)
Jan 11, 2017	19.00	19.10	18.65	18.95	157,771	-0.05(-0.26%)
Jan 10, 2017	18.05	19.05	17.70	19.00	187,501	+1.10(+6.15%)
Jan 09, 2017	17.50	18.15	17.48	17.90	127,628	+0.35(+1.99%)
Jan 06, 2017	17.55	17.60	17.50	17.55	47,871	-0.05(-0.28%)
Jan 05, 2017	17.65	17.75	17.50	17.60	99,376	-0.25(-1.40%)
Jan 04, 2017	17.50	17.93	17.40	17.85	136,477	+0.40(+2.29%)
Jan 03, 2017	17.35	17.55	17.20	17.45	94,597	+0.10(+0.58%)
Dec 30, 2016		17.35	17.35	17.35	0	-0.15(-0.86%)
Dec 29, 2016	17.30	17.95	17.20	17.50	64,660	+0.30(+1.74%)
Dec 28, 2016	16.75	17.30	16.75	17.20	96,128	+0.45(+2.69%)
Dec 27, 2016	17.20	17.50	16.65	16.75	53,146	-0.45(-2.62%)
Dec 23, 2016		17.20	17.20	17.20	0	+0.15(+0.88%)
Dec 22, 2016	16.85	17.20	16.82	17.05	68,208	+0.20(+1.19%)
Dec 21, 2016	17.05	17.05	16.80	16.85	31,483	-0.10(-0.59%)
Dec 20, 2016	17.25	17.45	16.85	16.95	83,866	-0.05(-0.29%)
Dec 19, 2016	16.70	17.20	16.70	17.00	185,444	+0.35(+2.10%)
Dec 16, 2016	16.85	16.95	16.55	16.65	83,208	-0.15(-0.89%)
Dec 15, 2016	16.75	17.05	16.60	16.80	59,202	-0.05(-0.30%)
Dec 14, 2016	17.00	17.05	16.70	16.85	33,341	-0.25(-1.46%)
Dec 13, 2016	17.20	17.45	16.91	17.10	56,440	+0.10(+0.59%)
Dec 12, 2016	17.20	17.30	16.88	17.00	50,949	-0.05(-0.29%)
Dec 09, 2016	16.90	17.55	16.90	17.05	138,313	+0.05(+0.29%)
Dec 08, 2016	16.55	17.00	16.25	17.00	114,963	+0.50(+3.03%)
Dec 07, 2016	16.25	17.00	15.90	16.50	119,190	+0.15(+0.92%)
Dec 06, 2016	16.40	16.45	16.15	16.35	42,850	+0.05(+0.31%)
Dec 05, 2016	16.00	16.45	16.00	16.30	44,126	+0.30(+1.88%)
Dec 02, 2016	16.45	16.50	15.94	16.00	31,313	-0.50(-3.03%)
Dec 01, 2016	16.45	16.70	16.15	16.50	80,144	+0.15(+0.92%)
Nov 30, 2016	17.05	17.05	16.30	16.35	88,233	-0.55(-3.25%)
Nov 29, 2016	16.65	17.20	16.10	16.90	183,806	+0.25(+1.50%)
Nov 28, 2016	15.40	16.90	15.40	16.65	197,897	+1.05(+6.73%)
Nov 25, 2016	15.45	15.75	15.30	15.60	53,121	+0.40(+2.63%)
Nov 23, 2016		15.20	15.20	15.20	0	-0.05(-0.33%)
Nov 22, 2016	15.50	15.50	14.78	15.25	61,256	-0.25(-1.61%)
Nov 21, 2016	14.70	15.50	14.61	15.50	140,931	+0.85(+5.80%)
Nov 18, 2016	14.65	14.90	14.45	14.65	80,670	-0.05(-0.34%)
Nov 17, 2016	14.20	14.80	14.05	14.70	86,015	+0.40(+2.80%)
Nov 16, 2016	13.95	14.35	13.95	14.30	122,523	+0.35(+2.51%)
Nov 15, 2016	14.15	14.20	13.70	13.95	94,492	-0.15(-1.06%)
Nov 14, 2016	14.15	14.15	14.00	14.10	79,480	+0.10(+0.71%)
Nov 11, 2016	14.00	14.15	13.80	14.00	83,719	+0.00(+0.00%)
Nov 10, 2016	14.50	14.50	13.80	14.00	83,484	-0.45(-3.11%)
Nov 09, 2016	13.80	14.50	13.10	14.45	50,984	+0.75(+5.47%)
Nov 08, 2016	13.65	14.95	13.35	13.70	100,019	+0.60(+4.58%)
Nov 07, 2016	12.80	13.35	12.60	13.10	57,850	+0.55(+4.38%)
Nov 04, 2016	12.85	12.95	12.45	12.55	51,039	-0.25(-1.95%)
Nov 03, 2016	13.15	13.25	12.80	12.80	23,508	-0.30(-2.29%)
Nov 02, 2016	13.55	13.55	13.05	13.10	19,363	-0.30(-2.24%)