Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.950	9.060	8.900	9.010	76,642	-0.01(-0.11%)
Oct 29, 2009	9.030	9.030	8.990	9.020	29,910	+0.02(+0.22%)
Oct 28, 2009	9.000	9.100	8.980	9.000	74,675	+0.06(+0.67%)
Oct 27, 2009	8.870	8.970	8.800	8.940	48,218	-0.02(-0.22%)
Oct 26, 2009	8.850	9.100	8.850	8.960	123,553	+0.11(+1.24%)
Oct 23, 2009	8.850	9.090	8.800	8.850	34,420	-0.16(-1.78%)
Oct 22, 2009	9.000	9.090	8.850	9.010	24,395	+0.00(+0.00%)
Oct 21, 2009	9.020	9.030	8.930	9.010	25,984	+0.12(+1.35%)
Oct 20, 2009	8.960	9.050	8.800	8.890	111,305	-0.12(-1.33%)
Oct 19, 2009	8.950	9.050	8.850	9.010	110,702	+0.06(+0.67%)
Oct 16, 2009	8.900	9.190	8.830	8.950	36,220	+0.03(+0.34%)
Oct 15, 2009	8.950	8.950	8.810	8.920	39,089	-0.11(-1.22%)
Oct 14, 2009	8.950	9.030	8.910	9.030	48,524	+0.16(+1.80%)
Oct 13, 2009	8.880	8.910	8.780	8.870	10,357	-0.01(-0.11%)
Oct 12, 2009	8.920	9.030	8.795	8.880	27,366	-0.13(-1.44%)
Oct 09, 2009	8.790	9.030	8.470	9.010	42,122	+0.17(+1.92%)
Oct 08, 2009	8.960	9.040	8.680	8.840	147,657	-0.04(-0.45%)
Oct 07, 2009	8.940	9.000	8.833	8.880	22,557	-0.02(-0.22%)
Oct 06, 2009	8.780	8.940	8.620	8.900	23,967	+0.12(+1.37%)
Oct 05, 2009	8.750	8.830	8.675	8.780	27,776	+0.05(+0.57%)
Oct 02, 2009	8.550	8.810	8.550	8.730	70,651	+0.16(+1.87%)