Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.400	7.520	7.280	7.410	23,831	-0.03(-0.40%)
Oct 26, 2012	7.490	7.440	7.440	7.440	21,600	-0.01(-0.13%)
Oct 25, 2012	7.550	7.590	7.300	7.450	26,766	-0.07(-0.93%)
Oct 24, 2012	7.830	7.830	7.430	7.520	13,130	-0.07(-0.92%)
Oct 23, 2012	7.530	7.620	7.520	7.590	23,952	-0.08(-1.04%)
Oct 19, 2012	7.580	7.730	7.570	7.670	50,976	+0.05(+0.66%)
Oct 18, 2012	7.800	7.880	7.550	7.620	89,459	-0.22(-2.81%)
Oct 17, 2012	7.750	7.890	7.750	7.840	7,409	-0.01(-0.13%)
Oct 16, 2012	7.950	8.020	7.840	7.850	18,155	-0.09(-1.13%)
Oct 15, 2012	7.900	7.940	7.860	7.940	17,334	+0.00(+0.00%)
Oct 12, 2012	8.000	8.080	7.880	7.940	21,400	-0.05(-0.63%)
Oct 11, 2012	8.010	8.130	7.950	7.990	14,409	+0.01(+0.13%)
Oct 10, 2012	7.990	8.110	7.980	7.980	19,558	-0.04(-0.50%)
Oct 09, 2012	7.960	8.050	7.960	8.020	82,850	-0.01(-0.12%)
Oct 08, 2012	7.870	8.070	7.870	8.030	39,859	-0.04(-0.50%)
Oct 05, 2012	7.890	8.150	7.890	8.070	57,651	+0.12(+1.51%)
Oct 04, 2012	7.790	8.060	7.710	7.950	123,667	+0.21(+2.71%)
Oct 03, 2012	7.710	7.850	7.686	7.740	63,546	-0.04(-0.51%)
Oct 02, 2012	7.500	7.840	7.470	7.780	402,285	+0.37(+4.99%)
Oct 01, 2012	7.460	7.610	7.360	7.410	112,186	-0.05(-0.67%)
Sep 28, 2012	7.350	7.500	7.230	7.460	29,447	+0.10(+1.36%)
Sep 27, 2012	7.520	7.530	7.190	7.360	44,650	+0.03(+0.41%)
Sep 26, 2012	7.090	7.360	7.060	7.330	52,860	+0.21(+2.95%)
Sep 25, 2012	7.120	7.250	7.100	7.120	111,227	-0.05(-0.70%)
Sep 24, 2012	7.130	7.280	7.060	7.170	36,947	+0.03(+0.42%)
Sep 21, 2012	7.050	7.250	7.050	7.140	113,532	+0.09(+1.28%)
Sep 20, 2012	7.040	7.180	7.000	7.050	13,085	-0.02(-0.28%)
Sep 19, 2012	6.970	7.110	6.950	7.070	58,674	+0.07(+1.00%)
Sep 18, 2012	7.050	7.080	6.985	7.000	9,050	-0.05(-0.71%)
Sep 17, 2012	7.070	7.120	7.030	7.050	9,728	+0.00(+0.00%)
Sep 14, 2012	7.120	7.150	6.960	7.050	102,676	-0.06(-0.84%)
Sep 13, 2012	6.970	7.190	6.970	7.110	26,796	+0.06(+0.85%)
Sep 12, 2012	7.060	7.160	7.000	7.050	11,823	+0.04(+0.57%)
Sep 11, 2012	7.090	7.250	7.000	7.010	31,372	-0.09(-1.27%)
Sep 10, 2012	7.100	7.260	6.950	7.100	31,588	-0.02(-0.28%)
Sep 07, 2012	7.300	7.300	7.100	7.120	11,620	-0.18(-2.47%)
Sep 06, 2012	7.380	7.560	7.300	7.300	22,051	-0.11(-1.48%)
Sep 05, 2012	7.440	7.500	7.290	7.410	5,502	+0.00(+0.00%)
Sep 04, 2012	7.210	7.650	7.050	7.410	52,571	+0.19(+2.63%)
Aug 31, 2012	7.310	7.320	7.149	7.220	8,909	-0.03(-0.41%)
Aug 30, 2012	7.370	7.370	7.110	7.250	13,194	-0.08(-1.09%)
Aug 29, 2012	7.480	7.521	7.320	7.330	15,212	-0.27(-3.55%)
Aug 27, 2012	7.320	7.850	7.290	7.600	64,218	+0.31(+4.25%)
Aug 24, 2012	7.290	7.539	7.280	7.290	5,679	-0.16(-2.15%)
Aug 23, 2012	7.520	7.590	7.400	7.450	7,199	-0.11(-1.46%)
Aug 22, 2012	7.460	7.920	7.400	7.560	50,050	+0.14(+1.89%)
Aug 21, 2012	7.350	7.700	7.110	7.420	114,534	-0.05(-0.67%)
Aug 20, 2012	7.170	7.540	7.030	7.470	21,276	+0.29(+4.04%)
Aug 17, 2012	7.340	7.370	7.180	7.180	1,597	-0.12(-1.64%)
Aug 16, 2012	6.980	7.380	6.980	7.300	23,873	+0.32(+4.58%)
Aug 15, 2012	7.020	7.280	6.900	6.980	31,477	+0.01(+0.14%)
Aug 14, 2012	6.920	7.160	6.900	6.970	9,417	-0.01(-0.14%)
Aug 13, 2012	7.200	7.210	6.930	6.980	70,894	-0.32(-4.38%)
Aug 10, 2012	7.150	7.480	7.150	7.300	13,621	+0.07(+0.97%)
Aug 09, 2012	7.100	7.379	7.080	7.230	97,045	+0.13(+1.83%)
Aug 08, 2012	7.130	7.200	7.010	7.100	23,126	-0.04(-0.56%)
Aug 07, 2012	6.700	7.440	6.665	7.140	121,343	+0.39(+5.78%)
Aug 06, 2012	6.450	6.790	6.440	6.750	29,465	+0.28(+4.33%)
Aug 03, 2012	6.530	6.750	6.329	6.470	41,802	+0.01(+0.15%)
Aug 02, 2012	6.800	6.920	6.460	6.460	13,469	-0.42(-6.10%)