Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.91	19.56	18.57	18.93	92,600	-0.17(-0.89%)
Oct 29, 2020	19.13	19.40	18.22	19.10	117,892	+0.00(+0.00%)
Oct 28, 2020	19.83	19.90	19.06	19.10	133,557	-1.10(-5.45%)
Oct 27, 2020	20.80	21.05	20.14	20.20	111,491	-0.69(-3.30%)
Oct 26, 2020	21.67	21.67	20.26	20.89	78,279	-0.96(-4.39%)
Oct 23, 2020	21.26	21.99	21.09	21.85	114,200	+0.59(+2.78%)
Oct 22, 2020	19.71	21.40	19.71	21.26	155,228	+1.56(+7.92%)
Oct 21, 2020	19.25	19.99	18.90	19.70	109,401	+0.45(+2.34%)
Oct 20, 2020	19.30	19.68	18.75	19.25	216,833	-0.01(-0.05%)
Oct 19, 2020	20.00	20.19	19.03	19.26	132,632	-0.52(-2.63%)
Oct 16, 2020	19.85	20.44	19.66	19.78	90,500	-0.07(-0.35%)
Oct 15, 2020	19.59	20.44	19.17	19.85	218,056	+0.08(+0.40%)
Oct 14, 2020	20.22	20.52	19.65	19.77	64,936	-0.45(-2.23%)
Oct 13, 2020	19.76	21.58	19.76	20.22	166,448	+0.28(+1.40%)
Oct 12, 2020	20.03	20.85	19.65	19.94	146,140	+0.02(+0.10%)
Oct 09, 2020	20.66	21.22	19.81	19.92	96,100	-0.69(-3.35%)
Oct 08, 2020	19.17	20.94	18.92	20.61	170,603	+1.82(+9.69%)
Oct 07, 2020	18.93	19.15	18.61	18.79	109,856	+0.19(+1.02%)
Oct 06, 2020	18.85	19.40	18.56	18.60	145,698	-0.03(-0.16%)
Oct 05, 2020	18.68	19.22	18.35	18.63	98,590	+0.32(+1.75%)
Oct 02, 2020	17.80	18.45	17.80	18.31	77,200	+0.01(+0.05%)