Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.40	13.40	13.05	13.10	31,064	-0.30(-2.24%)
Oct 28, 2016	13.60	13.85	13.25	13.40	39,284	-0.25(-1.83%)
Oct 27, 2016	12.85	13.75	12.80	13.65	96,681	+0.90(+7.06%)
Oct 26, 2016	13.50	13.53	12.75	12.75	63,781	-0.70(-5.20%)
Oct 25, 2016	14.25	14.25	13.20	13.45	44,276	-0.75(-5.28%)
Oct 24, 2016	14.25	14.50	14.10	14.20	37,172	-0.10(-0.70%)
Oct 21, 2016	14.40	14.50	14.00	14.30	33,440	-0.20(-1.38%)
Oct 20, 2016	14.50	14.50	14.40	14.50	25,420	+0.05(+0.35%)
Oct 19, 2016	14.50	14.55	14.15	14.45	21,206	+0.00(+0.00%)
Oct 18, 2016	14.50	14.50	14.40	14.45	18,010	+0.10(+0.70%)
Oct 17, 2016	14.30	14.40	14.06	14.35	20,284	+0.11(+0.77%)
Oct 14, 2016	14.26	14.37	14.19	14.24	72,760	+0.04(+0.28%)
Oct 13, 2016	13.85	14.37	13.78	14.20	119,725	+0.38(+2.75%)
Oct 12, 2016	13.70	14.00	13.49	13.82	80,541	+0.19(+1.39%)
Oct 11, 2016	13.70	14.24	13.54	13.63	101,192	+0.22(+1.64%)
Oct 10, 2016	12.89	13.47	12.89	13.41	32,387	+0.64(+5.01%)
Oct 07, 2016	12.66	12.81	12.55	12.77	26,666	+0.08(+0.63%)
Oct 06, 2016	12.68	12.77	12.48	12.69	39,740	+0.02(+0.16%)
Oct 05, 2016	12.57	13.05	12.44	12.67	38,502	+0.54(+4.45%)
Oct 04, 2016	11.90	12.26	11.89	12.13	60,921	+0.19(+1.59%)