Creative Medical Technology Holdings Inc (NQ: CELZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.400	4.400	4.250	4.390	4,094	+0.12(+2.74%)
Oct 30, 2023	4.420	4.454	4.230	4.273	7,077	-0.11(-2.44%)
Oct 27, 2023	4.424	4.458	4.310	4.380	9,584	-0.12(-2.67%)
Oct 26, 2023	4.630	4.630	4.410	4.500	8,907	-0.18(-3.85%)
Oct 25, 2023	4.700	4.810	4.600	4.680	2,367	-0.00(-0.03%)
Oct 24, 2023	4.650	4.840	4.584	4.681	3,313	+0.14(+3.11%)
Oct 23, 2023	4.560	4.777	4.510	4.540	4,529	-0.05(-1.09%)
Oct 20, 2023	4.720	4.720	4.565	4.590	8,115	-0.22(-4.57%)
Oct 19, 2023	4.880	4.875	4.750	4.810	969	+0.06(+1.26%)
Oct 18, 2023	4.850	4.912	4.701	4.750	8,115	-0.10(-2.06%)
Oct 17, 2023	5.020	5.080	4.850	4.850	10,357	-0.13(-2.61%)
Oct 16, 2023	4.950	5.051	4.950	4.980	2,917	-0.06(-1.19%)
Oct 13, 2023	4.890	5.160	4.890	5.040	26,585	+0.09(+1.82%)
Oct 12, 2023	4.910	4.950	4.850	4.950	3,232	+0.13(+2.70%)
Oct 11, 2023	4.840	4.945	4.820	4.820	6,636	+0.00(+0.00%)
Oct 10, 2023	4.950	4.960	4.820	4.820	3,606	-0.09(-1.83%)
Oct 09, 2023	5.090	5.090	4.800	4.910	6,746	-0.09(-1.80%)
Oct 06, 2023	5.020	5.080	4.730	5.000	7,953	+0.05(+1.01%)
Oct 05, 2023	4.990	5.120	4.894	4.950	9,441	+0.10(+2.06%)
Oct 04, 2023	4.710	4.975	4.710	4.850	6,509	+0.10(+2.11%)
Oct 03, 2023	4.660	4.980	4.640	4.750	12,203	+0.03(+0.64%)