Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3871	3913	3864	3912	0	+0.00(+0.00%)
Oct 30, 2013	3871	3913	3864	3912	0	+40.97(+1.06%)
Oct 29, 2013	3885	3893	3853	3871	0	-13.56(-0.35%)
Oct 28, 2013	3879	3893	3872	3885	0	+5.92(+0.15%)
Oct 27, 2013	3907	3912	3873	3879	0	+0.00(+0.00%)
Oct 26, 2013	3907	3912	3873	3879	0	+0.00(+0.00%)
Oct 25, 2013	3907	3912	3873	3879	0	-27.77(-0.71%)
Oct 24, 2013	3930	3941	3897	3907	0	-23.18(-0.59%)
Oct 23, 2013	3895	3935	3875	3930	0	+35.20(+0.90%)
Oct 22, 2013	3892	3910	3890	3895	0	+3.00(+0.08%)
Oct 21, 2013	3850	3893	3848	3892	0	+43.25(+1.12%)
Oct 20, 2013	3823	3852	3823	3849	0	+0.00(+0.00%)
Oct 19, 2013	3823	3852	3823	3849	0	+0.00(+0.00%)
Oct 18, 2013	3823	3852	3823	3849	0	+25.40(+0.66%)
Oct 17, 2013	3856	3856	3817	3823	0	-33.21(-0.86%)
Oct 16, 2013	3853	3868	3840	3856	0	+3.38(+0.09%)
Oct 15, 2013	3845	3857	3837	3853	0	+8.24(+0.21%)
Oct 14, 2013	3837	3845	3819	3845	0	+7.64(+0.20%)
Oct 13, 2013	3820	3839	3814	3837	0	+0.00(+0.00%)
Oct 12, 2013	3820	3839	3814	3837	0	+0.00(+0.00%)
Oct 11, 2013	3820	3839	3814	3837	0	+17.72(+0.46%)
Oct 10, 2013	3777	3825	3777	3819	0	+42.91(+1.14%)
Oct 09, 2013	3810	3819	3775	3777	0	-33.26(-0.87%)
Oct 08, 2013	3813	3820	3796	3810	0	-3.07(-0.08%)
Oct 07, 2013	3839	3839	3802	3813	0	-26.38(-0.69%)
Oct 06, 2013	3832	3842	3831	3839	0	+0.00(+0.00%)
Oct 05, 2013	3832	3842	3831	3839	0	+0.00(+0.00%)
Oct 04, 2013	3832	3842	3831	3839	0	+12.63(+0.33%)
Oct 03, 2013	3822	3838	3808	3827	0	+4.82(+0.13%)
Oct 02, 2013	3856	3861	3820	3822	0	-33.91(-0.88%)