Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				70.15	0	-1.57(-2.20%)
Oct 30, 2023				71.72	0	+0.55(+0.77%)
Oct 29, 2023				71.17	0	+0.75(+1.06%)
Oct 28, 2023	68.30	70.62	68.22	70.42	0	-0.05(-0.07%)
Oct 27, 2023				70.47	0	+1.85(+2.70%)
Oct 25, 2023				68.62	0	+1.12(+1.67%)
Oct 24, 2023				67.50	0	+1.12(+1.69%)
Oct 23, 2023				66.38	0	+0.20(+0.30%)
Oct 22, 2023				66.17	0	+0.15(+0.23%)
Oct 21, 2023	67.58	67.67	65.40	66.03	0	+0.03(+0.04%)
Oct 20, 2023				66.00	0	-2.00(-2.94%)
Oct 18, 2023				68.00	0	-0.03(-0.04%)
Oct 17, 2023				68.03	0	+0.48(+0.70%)
Oct 16, 2023				67.55	0	-0.75(-1.10%)
Oct 15, 2023				68.30	0	-1.23(-1.76%)
Oct 14, 2023	69.97	70.65	69.17	69.53	0	+0.03(+0.04%)
Oct 13, 2023				69.50	0	-0.60(-0.86%)
Oct 12, 2023				70.10	0	+0.00(+0.00%)
Oct 11, 2023				70.10	0	+0.12(+0.18%)
Oct 10, 2023				69.97	0	-1.45(-2.03%)
Oct 09, 2023				71.42	0	-1.05(-1.45%)
Oct 08, 2023				72.47	0	-0.83(-1.13%)
Oct 07, 2023	71.28	73.67	71.15	73.30	0	-0.28(-0.37%)
Oct 06, 2023				73.58	0	+1.30(+1.80%)
Oct 05, 2023				72.28	0	+0.00(+0.00%)
Oct 04, 2023				72.28	0	+3.10(+4.48%)
Oct 03, 2023				69.17	0	+0.10(+0.14%)
Oct 02, 2023				69.08	0	-0.42(-0.61%)
Oct 01, 2023				69.50	0	-2.28(-3.17%)
Sep 30, 2023	73.55	73.67	71.78	71.78	0	+0.00(+0.00%)
Sep 29, 2023				71.78	0	-3.75(-4.97%)
Sep 27, 2023				75.53	0	+2.75(+3.78%)
Sep 26, 2023				72.78	0	+0.43(+0.59%)
Sep 25, 2023				72.35	0	-0.18(-0.24%)
Sep 24, 2023				72.53	0	+0.20(+0.28%)
Sep 23, 2023	74.50	74.88	72.03	72.33	0	+0.15(+0.21%)
Sep 22, 2023				72.17	0	-2.30(-3.09%)
Sep 21, 2023				74.47	0	+0.00(+0.00%)
Sep 20, 2023				74.47	0	-3.75(-4.79%)
Sep 19, 2023				78.22	0	+1.97(+2.59%)
Sep 18, 2023				76.25	0	+1.83(+2.45%)
Sep 17, 2023				74.42	0	-0.70(-0.93%)
Sep 16, 2023	75.20	75.88	74.70	75.12	0	+0.03(+0.03%)
Sep 15, 2023				75.10	0	+0.00(+0.00%)
Sep 14, 2023				75.10	0	+0.00(+0.00%)
Sep 13, 2023				75.10	0	-1.25(-1.64%)
Sep 12, 2023				76.35	0	-0.55(-0.72%)
Sep 11, 2023				76.90	0	+2.25(+3.01%)
Sep 10, 2023				74.65	0	-6.97(-8.55%)
Sep 09, 2023	82.80	82.83	80.95	81.62	0	+0.10(+0.12%)
Sep 08, 2023				81.53	0	-1.30(-1.57%)
Sep 06, 2023				82.83	0	+0.95(+1.16%)
Sep 05, 2023				81.88	0	-1.30(-1.56%)
Sep 04, 2023				83.17	0	+0.12(+0.15%)
Sep 03, 2023				83.05	0	-0.08(-0.09%)
Sep 02, 2023	82.80	83.38	81.97	83.12	0	+0.08(+0.09%)
Sep 01, 2023				83.05	0	+0.50(+0.61%)
Aug 31, 2023				82.55	0	+0.00(+0.00%)
Aug 30, 2023				82.55	0	-1.05(-1.26%)
Aug 29, 2023				83.60	0	+2.88(+3.56%)
Aug 28, 2023				80.72	0	+1.00(+1.25%)
Aug 26, 2023	81.25	83.12	79.12	79.72	0	-0.10(-0.13%)
Aug 25, 2023				79.83	0	-0.65(-0.81%)
Aug 24, 2023				80.47	0	+0.00(+0.00%)
Aug 23, 2023				80.47	0	+1.92(+2.45%)
Aug 22, 2023				78.55	0	-1.03(-1.29%)
Aug 21, 2023				79.58	0	-1.05(-1.30%)
Aug 20, 2023				80.62	0	-1.28(-1.56%)
Aug 19, 2023	79.83	82.35	79.83	81.90	0	-0.22(-0.27%)
Aug 18, 2023				82.12	0	+2.97(+3.76%)
Aug 17, 2023				79.15	0	+0.00(+0.00%)
Aug 16, 2023				79.15	0	+0.98(+1.25%)
Aug 15, 2023				78.17	0	-0.03(-0.03%)
Aug 14, 2023				78.20	0	-0.95(-1.20%)
Aug 13, 2023				79.15	0	-2.32(-2.85%)
Aug 12, 2023	80.33	81.78	79.65	81.47	0	+0.15(+0.18%)
Aug 11, 2023				81.33	0	+1.00(+1.24%)
Aug 10, 2023				80.33	0	+0.00(+0.00%)
Aug 09, 2023				80.33	0	-1.25(-1.53%)
Aug 08, 2023				81.58	0	-3.00(-3.55%)
Aug 07, 2023				84.58	0	-0.25(-0.29%)
Aug 06, 2023				84.83	0	+1.58(+1.89%)
Aug 05, 2023	82.05	83.50	81.65	83.25	0	+0.17(+0.21%)
Aug 04, 2023				83.08	0	+1.03(+1.25%)
Aug 03, 2023				82.05	0	+0.00(+0.00%)
Aug 02, 2023				82.05	0	-2.83(-3.33%)