Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.860	7.000	6.810	6.830	419,631	-0.16(-2.29%)
Oct 28, 2022	6.980	7.040	6.840	6.990	441,251	-0.04(-0.57%)
Oct 27, 2022	7.410	7.500	6.990	7.030	354,024	-0.35(-4.74%)
Oct 26, 2022	7.290	7.570	7.290	7.380	321,609	+0.13(+1.79%)
Oct 25, 2022	7.170	7.310	7.110	7.250	327,489	+0.18(+2.55%)
Oct 24, 2022	7.200	7.200	6.970	7.070	306,486	-0.14(-1.94%)
Oct 21, 2022	6.870	7.310	6.820	7.210	395,901	+0.34(+4.95%)
Oct 20, 2022	6.930	7.100	6.800	6.870	526,092	-0.04(-0.58%)
Oct 19, 2022	7.290	7.290	6.900	6.910	453,255	-0.47(-6.37%)
Oct 18, 2022	7.500	7.580	7.290	7.380	293,458	-0.02(-0.27%)
Oct 17, 2022	7.460	7.550	7.320	7.400	153,709	+0.21(+2.92%)
Oct 14, 2022	7.600	7.600	7.160	7.190	194,079	-0.47(-6.14%)
Oct 13, 2022	7.470	7.660	7.190	7.660	220,905	-0.16(-2.05%)
Oct 12, 2022	7.480	7.820	7.370	7.820	209,992	+0.34(+4.55%)
Oct 11, 2022	7.530	7.770	7.380	7.480	210,653	-0.15(-1.97%)
Oct 07, 2022				7.630	0	-0.67(-8.07%)
Oct 06, 2022	8.150	8.310	7.890	8.300	259,690	+0.16(+1.97%)
Oct 05, 2022	7.910	8.150	7.790	8.140	416,838	-0.07(-0.85%)
Oct 04, 2022	8.360	8.410	8.150	8.210	297,588	+0.09(+1.11%)
Oct 03, 2022	7.880	8.250	7.810	8.120	414,584	+0.45(+5.87%)
Sep 30, 2022	7.090	7.830	7.090	7.670	262,972	+0.47(+6.53%)
Sep 29, 2022	6.860	7.210	6.760	7.200	442,565	+0.29(+4.20%)
Sep 28, 2022	6.450	7.040	6.450	6.910	450,922	+0.57(+8.99%)
Sep 27, 2022	6.530	6.580	6.300	6.340	263,874	-0.02(-0.31%)
Sep 26, 2022	6.660	6.770	6.360	6.360	289,062	-0.32(-4.79%)
Sep 23, 2022	7.050	7.050	6.610	6.680	339,740	-0.54(-7.48%)
Sep 22, 2022	7.440	7.560	7.160	7.220	204,929	-0.13(-1.77%)
Sep 21, 2022	7.350	7.570	7.150	7.350	299,767	+0.13(+1.80%)
Sep 20, 2022	7.320	7.320	7.120	7.220	152,755	-0.18(-2.43%)
Sep 19, 2022	7.300	7.500	7.240	7.400	266,014	-0.05(-0.67%)
Sep 16, 2022	7.100	7.450	7.050	7.450	1,162,301	+0.23(+3.19%)
Sep 15, 2022	7.350	7.460	7.140	7.220	449,888	-0.25(-3.35%)
Sep 14, 2022	7.760	7.830	7.450	7.470	456,464	-0.20(-2.61%)
Sep 13, 2022	7.670	7.980	7.650	7.670	341,923	-0.31(-3.88%)
Sep 12, 2022	8.020	8.130	7.920	7.980	297,778	+0.21(+2.70%)
Sep 09, 2022	7.600	7.800	7.570	7.770	215,555	+0.29(+3.88%)
Sep 08, 2022	7.380	7.490	7.290	7.480	215,693	+0.06(+0.81%)
Sep 07, 2022	7.010	7.460	6.950	7.420	279,628	+0.41(+5.85%)
Sep 06, 2022	7.160	7.260	6.980	7.010	211,370	-0.04(-0.57%)
Sep 02, 2022				7.050	0	+0.33(+4.91%)
Sep 01, 2022	7.030	7.040	6.650	6.720	320,054	-0.45(-6.28%)
Aug 31, 2022	7.170	7.340	7.100	7.170	321,185	-0.10(-1.38%)
Aug 30, 2022	7.650	7.650	7.120	7.270	331,862	-0.35(-4.59%)
Aug 29, 2022	7.580	7.830	7.550	7.620	146,675	-0.15(-1.93%)
Aug 26, 2022	7.950	8.020	7.660	7.770	303,321	-0.21(-2.63%)
Aug 25, 2022	8.050	8.130	7.850	7.980	157,748	-0.05(-0.62%)
Aug 24, 2022	7.800	8.030	7.750	8.030	209,249	+0.20(+2.55%)
Aug 23, 2022	7.760	7.970	7.720	7.830	206,938	+0.09(+1.16%)
Aug 22, 2022	7.710	7.740	7.530	7.740	288,273	-0.05(-0.64%)
Aug 19, 2022	7.960	8.010	7.710	7.790	102,138	-0.29(-3.59%)
Aug 18, 2022	8.100	8.160	7.920	8.080	168,717	+0.02(+0.25%)
Aug 17, 2022	8.730	8.730	8.020	8.060	427,122	-0.73(-8.30%)
Aug 16, 2022	8.850	8.970	8.700	8.790	104,664	-0.18(-2.01%)
Aug 15, 2022	8.850	9.030	8.840	8.970	166,866	-0.08(-0.88%)
Aug 12, 2022	8.830	9.130	8.830	9.050	245,422	+0.41(+4.75%)
Aug 11, 2022	8.660	8.900	8.600	8.640	130,622	-0.12(-1.37%)
Aug 10, 2022	8.890	9.060	8.680	8.760	255,659	-0.06(-0.68%)
Aug 09, 2022	8.940	8.950	8.630	8.820	132,997	-0.12(-1.34%)
Aug 08, 2022	8.980	9.090	8.840	8.940	227,814	+0.11(+1.25%)
Aug 05, 2022	8.710	8.830	8.500	8.830	172,050	-0.14(-1.56%)
Aug 04, 2022	8.510	9.110	8.510	8.970	230,749	+0.53(+6.28%)
Aug 03, 2022	8.720	8.740	8.290	8.440	185,400	-0.18(-2.09%)