Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.00	13.24	12.68	13.19	503,214	+0.32(+2.49%)
Oct 29, 2020	12.60	12.95	12.40	12.87	537,904	+0.20(+1.58%)
Oct 28, 2020	12.95	13.02	12.50	12.67	619,005	-0.70(-5.24%)
Oct 27, 2020	13.14	13.39	13.04	13.37	288,194	+0.16(+1.21%)
Oct 26, 2020	13.38	13.67	13.18	13.21	217,171	-0.24(-1.78%)
Oct 23, 2020	13.60	13.65	13.36	13.45	244,785	-0.09(-0.66%)
Oct 22, 2020	13.39	13.59	13.30	13.54	247,759	-0.09(-0.66%)
Oct 21, 2020	13.62	13.81	13.49	13.63	317,641	+0.12(+0.89%)
Oct 20, 2020	13.55	13.73	13.33	13.51	234,676	-0.03(-0.22%)
Oct 19, 2020	14.02	14.16	13.53	13.54	358,232	-0.50(-3.56%)
Oct 16, 2020	14.07	14.12	13.73	14.04	381,035	+0.07(+0.50%)
Oct 15, 2020	13.92	14.14	13.92	13.97	305,650	-0.07(-0.50%)
Oct 14, 2020	14.04	14.06	13.80	14.04	279,952	+0.10(+0.72%)
Oct 13, 2020	13.88	14.03	13.50	13.94	423,022	+0.06(+0.43%)
Oct 09, 2020		13.88	13.88	13.88	0	+1.00(+7.76%)
Oct 08, 2020	12.66	13.06	12.66	12.88	272,948	+0.27(+2.14%)
Oct 07, 2020	13.05	13.05	12.55	12.61	699,530	-0.39(-3.00%)
Oct 06, 2020	13.09	13.25	12.82	13.00	626,411	+0.10(+0.78%)
Oct 05, 2020	12.65	12.92	12.60	12.90	305,337	+0.24(+1.90%)
Oct 02, 2020	12.63	12.93	12.60	12.66	271,522	-0.10(-0.78%)
Oct 01, 2020	12.69	12.96	12.61	12.76	406,726	+0.19(+1.51%)
Sep 30, 2020	13.19	13.19	12.47	12.57	369,690	-0.24(-1.87%)
Sep 29, 2020	12.53	13.02	12.53	12.81	326,960	+0.38(+3.06%)
Sep 28, 2020	12.41	12.56	12.18	12.43	339,257	+0.10(+0.81%)
Sep 25, 2020	12.31	12.46	11.99	12.33	465,971	+0.03(+0.24%)
Sep 24, 2020	11.75	12.38	11.73	12.30	641,073	+0.44(+3.71%)
Sep 23, 2020	12.01	12.17	11.76	11.86	880,379	-0.40(-3.26%)
Sep 22, 2020	12.22	12.36	12.00	12.26	368,512	+0.07(+0.57%)
Sep 21, 2020	12.49	12.49	11.96	12.19	624,547	-0.50(-3.94%)
Sep 18, 2020	13.40	13.41	12.54	12.69	2,058,855	-0.47(-3.57%)
Sep 17, 2020	12.99	13.45	12.95	13.16	311,061	-0.03(-0.23%)
Sep 16, 2020	13.80	13.80	13.12	13.19	473,887	-0.34(-2.51%)
Sep 15, 2020	13.63	13.79	13.25	13.53	515,432	+0.12(+0.89%)
Sep 14, 2020	13.21	13.45	13.12	13.41	493,171	+0.46(+3.55%)
Sep 11, 2020	13.35	13.45	12.76	12.95	708,681	-0.38(-2.85%)
Sep 10, 2020	13.83	13.83	13.18	13.33	510,250	-0.29(-2.13%)
Sep 09, 2020	13.75	13.93	13.44	13.62	545,840	-0.03(-0.22%)
Sep 08, 2020	13.49	13.93	13.15	13.65	575,051	-0.18(-1.30%)
Sep 04, 2020		13.83	13.83	13.83	0	-0.27(-1.91%)
Sep 03, 2020	14.01	14.21	13.66	14.10	286,031	-0.01(-0.07%)
Sep 02, 2020	14.02	14.20	13.76	14.11	256,643	-0.05(-0.35%)
Sep 01, 2020	14.71	14.71	14.01	14.16	369,938	-0.26(-1.80%)
Aug 31, 2020	14.74	14.74	14.35	14.42	365,297	-0.14(-0.96%)
Aug 28, 2020	14.44	14.70	14.31	14.56	291,886	+0.33(+2.32%)
Aug 27, 2020	14.78	14.78	13.88	14.23	394,510	-0.27(-1.86%)
Aug 26, 2020	13.78	14.50	13.77	14.50	372,585	+0.48(+3.42%)
Aug 25, 2020	13.94	14.05	13.65	14.02	302,078	-0.12(-0.85%)
Aug 24, 2020	14.42	14.45	14.00	14.14	239,188	-0.19(-1.33%)
Aug 21, 2020	14.47	14.57	14.13	14.33	252,118	-0.39(-2.65%)
Aug 20, 2020	14.45	14.89	14.32	14.72	396,151	+0.19(+1.31%)
Aug 19, 2020	14.66	14.83	14.24	14.53	541,173	-0.32(-2.15%)
Aug 18, 2020	14.86	15.00	14.40	14.85	588,112	+0.16(+1.09%)
Aug 17, 2020	14.15	14.75	14.00	14.69	910,080	+1.01(+7.38%)
Aug 14, 2020	13.77	13.80	13.29	13.68	414,358	-0.15(-1.08%)
Aug 13, 2020	12.94	14.22	12.80	13.83	879,414	+1.24(+9.85%)
Aug 12, 2020	12.90	13.48	12.56	12.59	699,139	+0.03(+0.24%)
Aug 11, 2020	12.51	13.13	12.30	12.56	680,531	-0.88(-6.55%)
Aug 10, 2020	13.61	14.06	13.33	13.44	312,007	-0.12(-0.88%)
Aug 07, 2020	13.78	13.97	13.27	13.56	416,710	-0.39(-2.80%)
Aug 06, 2020	14.48	14.57	13.73	13.95	407,658	-0.28(-1.97%)
Aug 05, 2020	14.17	14.64	13.92	14.23	858,712	+0.21(+1.50%)
Aug 04, 2020	13.55	14.02	13.35	14.02	529,781	+0.31(+2.26%)
Jul 31, 2020		13.71	13.71	13.71	0	+0.25(+1.86%)
Jul 30, 2020	13.34	13.72	13.27	13.46	324,803	-0.11(-0.81%)
Jul 29, 2020	13.92	13.93	13.33	13.57	577,529	-0.26(-1.88%)
Jul 28, 2020	13.77	13.99	13.62	13.83	434,040	-0.16(-1.14%)
Jul 27, 2020	14.28	14.33	13.76	13.99	584,739	+0.18(+1.30%)
Jul 24, 2020	13.94	13.94	13.40	13.81	441,295	+0.04(+0.29%)
Jul 23, 2020	14.00	14.41	13.41	13.77	500,731	-0.27(-1.92%)
Jul 22, 2020	14.31	14.38	13.81	14.04	591,493	-0.11(-0.78%)
Jul 21, 2020	14.50	14.55	14.03	14.15	721,595	-0.23(-1.60%)
Jul 20, 2020	14.21	14.45	14.18	14.38	526,031	+0.18(+1.27%)
Jul 17, 2020	13.88	14.34	13.80	14.20	452,531	+0.50(+3.65%)
Jul 16, 2020	13.77	13.90	13.60	13.70	438,885	-0.16(-1.15%)
Jul 15, 2020	13.54	13.87	13.15	13.86	429,852	+0.09(+0.65%)
Jul 14, 2020	13.19	13.83	12.88	13.77	796,331	+0.52(+3.92%)
Jul 13, 2020	13.45	13.77	13.15	13.25	565,565	-0.08(-0.60%)
Jul 10, 2020	13.50	13.57	13.09	13.33	530,456	-0.34(-2.49%)
Jul 09, 2020	13.55	13.84	13.11	13.67	656,491	+0.13(+0.96%)
Jul 08, 2020	12.66	13.70	12.56	13.54	1,146,122	+1.29(+10.53%)
Jul 07, 2020	11.66	12.31	11.53	12.25	451,953	+0.49(+4.17%)
Jul 06, 2020	11.60	11.81	11.37	11.76	353,398	+0.30(+2.62%)
Jul 03, 2020	11.51	11.51	11.30	11.46	142,545	+0.01(+0.09%)
Jul 02, 2020	11.78	11.86	11.31	11.45	534,770	-0.28(-2.39%)
Jun 30, 2020		11.73	11.73	11.73	0	+0.50(+4.45%)
Jun 29, 2020	11.50	11.51	11.03	11.23	541,260	-0.24(-2.09%)
Jun 26, 2020	11.20	11.49	10.98	11.47	312,671	+0.21(+1.87%)
Jun 25, 2020	11.23	11.28	10.98	11.26	291,266	+0.04(+0.36%)
Jun 24, 2020	11.36	11.58	10.87	11.22	701,288	-0.06(-0.53%)
Jun 23, 2020	11.29	11.44	11.14	11.28	488,466	+0.20(+1.81%)
Jun 22, 2020	11.00	11.23	10.71	11.08	644,551	+0.50(+4.73%)
Jun 19, 2020	10.56	10.92	10.45	10.58	1,043,182	+0.19(+1.83%)
Jun 18, 2020	10.35	10.52	10.23	10.39	341,624	-0.03(-0.29%)
Jun 17, 2020	10.50	10.71	10.30	10.42	247,230	-0.04(-0.38%)
Jun 16, 2020	10.67	10.83	10.42	10.46	495,837	-0.16(-1.51%)
Jun 15, 2020	10.05	10.72	9.840	10.62	797,545	+0.40(+3.91%)
Jun 12, 2020	10.44	10.70	10.19	10.22	591,739	+0.01(+0.10%)
Jun 11, 2020	11.07	11.30	10.15	10.21	825,223	-0.79(-7.18%)
Jun 10, 2020	10.67	11.08	10.23	11.00	722,191	+0.41(+3.87%)
Jun 09, 2020	10.36	10.94	10.36	10.59	542,951	+0.26(+2.52%)
Jun 08, 2020	10.38	10.44	10.25	10.33	543,384	-0.05(-0.48%)
Jun 05, 2020	10.05	10.39	9.720	10.38	673,741	-0.12(-1.14%)
Jun 04, 2020	10.60	10.79	10.36	10.50	565,275	+0.12(+1.16%)
Jun 03, 2020	10.57	10.87	10.25	10.38	949,344	-0.52(-4.77%)
Jun 02, 2020	11.60	11.60	10.90	10.90	635,270	-0.60(-5.22%)
Jun 01, 2020	11.54	11.58	11.25	11.50	547,439	-0.01(-0.09%)
May 29, 2020	11.22	11.79	11.22	11.51	1,300,919	+0.18(+1.59%)
May 28, 2020	12.01	12.40	11.12	11.33	1,148,670	-0.39(-3.33%)
May 27, 2020	11.42	11.88	11.21	11.72	599,725	-0.02(-0.17%)
May 26, 2020	12.50	12.50	11.66	11.74	824,714	-1.00(-7.85%)
May 25, 2020	12.75	12.78	12.39	12.74	239,836	-0.19(-1.47%)
May 22, 2020	13.02	13.42	12.82	12.93	610,227	+0.19(+1.49%)
May 21, 2020	12.99	12.99	12.42	12.74	541,339	-0.31(-2.38%)
May 20, 2020	13.31	13.50	12.90	13.05	624,583	-0.20(-1.51%)
May 19, 2020	12.67	13.31	12.43	13.25	1,037,890	+0.61(+4.83%)
May 15, 2020		12.64	12.64	12.64	0	+0.77(+6.49%)
May 14, 2020	11.35	12.14	11.35	11.87	732,091	+0.48(+4.21%)
May 13, 2020	11.77	11.98	11.08	11.39	725,182	-0.15(-1.30%)
May 12, 2020	11.54	12.11	11.42	11.54	968,667	+0.17(+1.50%)
May 11, 2020	11.62	11.82	11.20	11.37	812,907	-0.14(-1.22%)
May 08, 2020	11.50	11.79	11.42	11.51	721,564	+0.03(+0.26%)
May 07, 2020	11.31	11.65	10.99	11.48	601,977	+0.28(+2.50%)
May 06, 2020	11.30	11.34	10.81	11.20	822,441	-0.08(-0.71%)
May 05, 2020	11.10	11.32	10.88	11.28	538,495	+0.20(+1.81%)
May 04, 2020	10.88	11.29	10.74	11.08	640,477	+0.33(+3.07%)
May 01, 2020	10.31	10.86	10.20	10.75	804,420	+0.09(+0.84%)
Apr 30, 2020	11.24	11.57	10.65	10.66	574,592	-0.93(-8.02%)
Apr 29, 2020	11.04	11.60	11.03	11.59	819,595	+0.47(+4.23%)
Apr 28, 2020	10.63	11.18	10.53	11.12	597,941	+0.45(+4.22%)
Apr 27, 2020	10.78	10.81	10.35	10.67	424,075	+0.05(+0.47%)
Apr 24, 2020	10.70	10.96	10.27	10.62	893,116	+0.07(+0.66%)
Apr 23, 2020	9.900	10.70	9.900	10.55	1,387,300	+0.65(+6.57%)
Apr 22, 2020	9.470	9.900	9.470	9.900	899,103	+0.62(+6.68%)
Apr 21, 2020	9.070	9.370	8.710	9.280	750,149	-0.14(-1.49%)
Apr 20, 2020	9.320	9.600	9.120	9.420	1,106,100	+0.22(+2.39%)
Apr 17, 2020	9.090	9.400	9.050	9.200	1,435,511	-0.33(-3.46%)
Apr 16, 2020	9.400	9.790	9.240	9.530	576,675	+0.19(+2.03%)
Apr 15, 2020	9.250	9.520	8.980	9.340	654,922	-0.17(-1.79%)
Apr 14, 2020	9.850	10.33	9.190	9.510	1,027,870	-0.26(-2.66%)
Apr 13, 2020	9.340	9.910	8.680	9.770	868,227	+0.72(+7.96%)
Apr 09, 2020		9.050	9.050	9.050	0	+0.83(+10.10%)
Apr 08, 2020	8.180	8.320	8.070	8.220	564,140	+0.23(+2.88%)
Apr 07, 2020	8.410	8.450	7.710	7.990	989,207	-0.36(-4.31%)
Apr 06, 2020	8.330	8.610	8.000	8.350	750,138	+0.37(+4.64%)
Apr 03, 2020	8.170	8.470	7.790	7.980	473,772	-0.22(-2.68%)
Apr 02, 2020	8.050	8.420	7.820	8.200	791,830	+0.45(+5.81%)
Apr 01, 2020	7.500	8.050	7.280	7.750	686,120	+0.36(+4.87%)
Mar 31, 2020	7.750	8.230	7.280	7.390	1,595,247	-0.39(-5.01%)
Mar 30, 2020	8.050	8.400	7.370	7.780	912,146	-0.31(-3.83%)
Mar 27, 2020	8.110	8.560	7.650	8.090	1,175,137	-0.39(-4.60%)
Mar 26, 2020	8.930	9.470	8.210	8.480	1,169,804	-0.46(-5.15%)
Mar 25, 2020	8.450	9.190	8.160	8.940	1,044,814	+0.39(+4.56%)
Mar 24, 2020	7.670	8.740	7.670	8.550	1,746,103	+1.47(+20.76%)
Mar 23, 2020	6.260	7.360	6.180	7.080	1,949,107	+0.90(+14.56%)
Mar 20, 2020	7.070	7.170	6.100	6.180	5,862,736	-0.64(-9.38%)
Mar 19, 2020	7.050	7.650	6.110	6.820	2,244,502	-0.35(-4.88%)
Mar 18, 2020	7.900	8.720	7.030	7.170	1,709,409	-0.97(-11.92%)
Mar 17, 2020	7.270	9.250	7.270	8.140	2,063,137	+0.63(+8.39%)
Mar 16, 2020	6.320	7.800	5.850	7.510	2,193,937	+0.17(+2.32%)
Mar 13, 2020	8.080	8.220	6.970	7.340	1,906,300	-0.50(-6.38%)
Mar 12, 2020	7.830	8.950	7.670	7.840	1,562,151	-0.93(-10.60%)
Mar 11, 2020	9.110	10.22	8.540	8.770	1,806,590	-0.34(-3.73%)
Mar 10, 2020	9.260	9.500	8.840	9.110	614,639	-0.15(-1.62%)
Mar 09, 2020	9.060	9.500	8.550	9.260	778,023	-0.14(-1.49%)
Mar 06, 2020	10.09	10.09	9.170	9.400	523,011	-0.59(-5.91%)
Mar 05, 2020	9.930	10.09	9.600	9.990	491,153	+0.31(+3.20%)
Mar 04, 2020	10.00	10.00	9.480	9.680	576,570	-0.21(-2.12%)
Mar 03, 2020	9.420	10.20	9.150	9.890	1,172,376	+0.79(+8.68%)
Mar 02, 2020	8.840	9.150	8.600	9.100	1,080,215	+0.56(+6.56%)
Feb 28, 2020	9.010	9.180	8.300	8.540	2,033,765	-1.25(-12.77%)
Feb 27, 2020	10.42	10.58	9.730	9.790	501,733	-0.49(-4.77%)
Feb 26, 2020	10.11	10.51	9.910	10.28	648,042	+0.00(+0.00%)
Feb 25, 2020	10.42	10.84	10.28	10.28	660,324	-0.26(-2.47%)
Feb 24, 2020	11.03	11.06	10.32	10.54	972,366	-0.20(-1.86%)
Feb 21, 2020	10.50	10.79	10.40	10.74	677,164	+0.38(+3.67%)
Feb 20, 2020	10.11	10.47	10.10	10.36	584,195	+0.26(+2.57%)
Feb 19, 2020	9.950	10.10	9.670	10.10	775,912	+0.37(+3.80%)
Feb 18, 2020	9.480	9.810	9.310	9.730	430,599	+0.44(+4.74%)
Feb 14, 2020		9.290	9.290	9.290	0	-0.17(-1.80%)
Feb 13, 2020	8.850	9.540	8.850	9.460	675,371	+0.73(+8.36%)
Feb 12, 2020	8.930	9.000	8.640	8.730	566,614	-0.17(-1.91%)
Feb 11, 2020	8.590	8.940	8.590	8.900	294,266	+0.31(+3.61%)
Feb 10, 2020	8.350	8.660	8.340	8.590	542,700	+0.28(+3.37%)
Feb 07, 2020	8.470	8.660	8.310	8.310	340,596	-0.11(-1.31%)
Feb 06, 2020	8.430	8.500	8.340	8.420	310,499	+0.04(+0.48%)
Feb 05, 2020	8.350	8.510	8.230	8.380	533,492	+0.00(+0.00%)
Feb 04, 2020	8.650	8.700	8.290	8.380	908,406	-0.56(-6.26%)
Feb 03, 2020	9.030	9.080	8.850	8.940	488,250	-0.08(-0.89%)
Jan 31, 2020	8.820	9.160	8.820	9.020	433,037	+0.22(+2.50%)
Jan 30, 2020	8.850	8.950	8.750	8.800	578,252	+0.01(+0.11%)
Jan 29, 2020	8.410	8.890	8.400	8.790	759,893	+0.19(+2.21%)
Jan 28, 2020	8.890	8.940	8.600	8.600	500,606	-0.35(-3.91%)
Jan 27, 2020	9.010	9.060	8.810	8.950	422,605	+0.06(+0.67%)
Jan 24, 2020	8.850	9.010	8.810	8.890	455,699	+0.02(+0.23%)
Jan 23, 2020	8.920	9.150	8.820	8.870	483,650	-0.13(-1.44%)
Jan 22, 2020	9.100	9.170	8.950	9.000	680,661	-0.09(-0.99%)
Jan 21, 2020	8.850	9.130	8.730	9.090	647,861	+0.15(+1.68%)
Jan 20, 2020	8.890	8.990	8.870	8.940	221,225	+0.06(+0.68%)
Jan 17, 2020	9.160	9.210	8.860	8.880	723,700	-0.24(-2.63%)
Jan 16, 2020	9.080	9.520	8.900	9.120	1,192,419	+0.12(+1.33%)
Jan 15, 2020	10.26	10.27	8.800	9.000	2,595,954	-1.26(-12.28%)
Jan 14, 2020	9.560	10.29	9.560	10.26	738,552	+0.58(+5.99%)
Jan 13, 2020	9.900	9.900	9.680	9.680	401,892	-0.27(-2.71%)
Jan 10, 2020	9.730	10.06	9.730	9.950	440,054	+0.22(+2.26%)
Jan 09, 2020	9.730	9.960	9.670	9.730	503,946	-0.14(-1.42%)
Jan 08, 2020	10.25	10.25	9.710	9.870	1,089,444	-0.36(-3.52%)
Jan 07, 2020	9.840	10.27	9.820	10.23	707,372	+0.39(+3.96%)
Jan 06, 2020	10.12	10.12	9.610	9.840	700,994	-0.06(-0.61%)
Jan 03, 2020	10.43	10.47	9.840	9.900	882,437	-0.33(-3.23%)
Jan 02, 2020	10.23	10.26	9.940	10.23	831,905	+0.06(+0.59%)
Dec 31, 2019		10.17	10.17	10.17	0	-0.07(-0.68%)
Dec 30, 2019	10.08	10.26	9.960	10.24	745,889	+0.21(+2.09%)
Dec 27, 2019	10.16	10.17	9.620	10.03	822,708	+0.05(+0.50%)
Dec 24, 2019		9.980	9.980	9.980	0	+0.22(+2.25%)
Dec 23, 2019	9.290	9.810	9.290	9.760	816,855	+0.40(+4.27%)
Dec 20, 2019	9.400	9.590	9.160	9.360	14,945,155	-0.03(-0.32%)
Dec 19, 2019	9.250	9.450	9.210	9.390	1,075,843	+0.13(+1.40%)
Dec 18, 2019	9.150	9.300	9.140	9.260	936,818	+0.09(+0.98%)
Dec 17, 2019	9.260	9.370	9.140	9.170	1,067,049	-0.09(-0.97%)
Dec 16, 2019	9.460	9.660	9.230	9.260	1,471,342	-0.21(-2.22%)
Dec 13, 2019	9.150	9.560	9.150	9.470	1,156,133	+0.24(+2.60%)
Dec 12, 2019	9.400	9.500	9.070	9.230	993,420	-0.06(-0.65%)
Dec 11, 2019	9.530	9.550	9.000	9.290	1,108,547	-0.14(-1.48%)
Dec 10, 2019	9.400	9.480	9.250	9.430	614,478	+0.11(+1.18%)
Dec 09, 2019	9.200	9.330	9.160	9.320	896,324	+0.20(+2.19%)
Dec 06, 2019	9.200	9.250	8.960	9.120	603,447	-0.15(-1.62%)
Dec 05, 2019	9.000	9.350	8.990	9.270	719,718	+0.28(+3.11%)
Dec 04, 2019	9.220	9.220	8.860	8.990	520,151	-0.23(-2.49%)
Dec 03, 2019	9.090	9.240	9.050	9.220	741,170	+0.27(+3.02%)
Dec 02, 2019	8.600	9.050	8.600	8.950	885,309	+0.22(+2.52%)
Nov 29, 2019	8.510	8.750	8.480	8.730	572,097	+0.18(+2.11%)
Nov 28, 2019	8.240	8.620	8.240	8.550	255,703	+0.20(+2.40%)
Nov 27, 2019	8.210	8.390	8.200	8.350	492,877	+0.09(+1.09%)
Nov 26, 2019	8.160	8.380	8.060	8.260	3,361,006	+0.01(+0.12%)
Nov 25, 2019	8.160	8.310	8.110	8.250	609,627	+0.00(+0.00%)
Nov 22, 2019	8.260	8.390	8.190	8.250	261,872	+0.00(+0.00%)
Nov 21, 2019	8.530	8.640	8.180	8.250	499,670	-0.33(-3.85%)
Nov 20, 2019	8.430	8.590	8.400	8.580	479,928	+0.15(+1.78%)
Nov 19, 2019	8.400	8.530	8.330	8.430	496,802	+0.02(+0.24%)
Nov 18, 2019	8.200	8.480	8.180	8.410	615,535	+0.10(+1.20%)
Nov 15, 2019	8.440	8.550	8.280	8.310	569,479	-0.20(-2.35%)
Nov 14, 2019	8.650	8.650	8.410	8.510	491,604	-0.10(-1.16%)
Nov 13, 2019	8.600	8.690	8.480	8.610	687,050	+0.15(+1.77%)
Nov 12, 2019	7.980	8.520	7.900	8.460	1,089,795	+0.45(+5.62%)
Nov 11, 2019	8.230	8.300	7.980	8.010	909,795	-0.21(-2.55%)
Nov 08, 2019	8.110	8.440	8.100	8.220	1,065,456	+0.01(+0.12%)
Nov 07, 2019	8.240	8.400	7.670	8.210	1,202,313	-0.12(-1.44%)
Nov 06, 2019	8.190	8.530	8.160	8.330	719,634	+0.18(+2.21%)
Nov 05, 2019	8.090	8.200	7.990	8.150	1,072,382	-0.17(-2.04%)
Nov 04, 2019	8.030	8.360	7.960	8.320	967,961	+0.24(+2.97%)