Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.630	2.630	2.500	2.520	45,900	-0.09(-3.45%)
Oct 28, 2011	2.690	2.690	2.560	2.610	60,450	+0.01(+0.38%)
Oct 27, 2011	2.650	2.660	2.570	2.600	377,858	-0.05(-1.89%)
Oct 26, 2011	2.740	2.740	2.630	2.650	32,085	-0.10(-3.64%)
Oct 25, 2011	2.540	2.750	2.450	2.750	355,530	+0.20(+7.84%)
Oct 24, 2011	2.520	2.570	2.470	2.550	74,530	+0.01(+0.39%)
Oct 21, 2011	2.590	2.590	2.540	2.540	3,071	+0.00(+0.00%)
Oct 20, 2011	2.490	2.540	2.450	2.540	35,833	+0.00(+0.00%)
Oct 19, 2011	2.580	2.580	2.500	2.540	7,346	-0.06(-2.31%)
Oct 18, 2011	2.590	2.630	2.590	2.600	10,400	+0.03(+1.17%)
Oct 17, 2011	2.760	2.760	2.570	2.570	20,050	-0.17(-6.20%)
Oct 14, 2011	2.810	2.810	2.700	2.740	10,826	-0.03(-1.08%)
Oct 13, 2011	2.710	2.790	2.700	2.770	32,375	+0.07(+2.59%)
Oct 12, 2011	2.670	2.830	2.670	2.700	25,718	+0.05(+1.89%)
Oct 11, 2011	2.700	2.740	2.540	2.650	29,775	+0.05(+1.92%)
Oct 07, 2011	2.680	2.680	2.460	2.600	15,900	-0.08(-2.99%)
Oct 06, 2011	2.730	2.730	2.630	2.680	14,500	+0.05(+1.90%)
Oct 05, 2011	2.450	2.630	2.450	2.630	4,500	+0.18(+7.35%)
Oct 04, 2011	2.550	2.550	2.340	2.450	61,033	-0.10(-3.92%)
Oct 03, 2011	2.530	2.580	2.530	2.550	30,021	-0.02(-0.78%)
Sep 30, 2011	2.650	2.650	2.500	2.570	78,268	-0.08(-3.02%)
Sep 29, 2011	2.620	2.650	2.500	2.650	49,365	+0.02(+0.76%)
Sep 28, 2011	2.750	2.750	2.630	2.630	28,050	-0.07(-2.59%)
Sep 27, 2011	2.700	2.830	2.670	2.700	34,590	+0.00(+0.00%)
Sep 26, 2011	2.560	2.700	2.560	2.700	38,537	-0.02(-0.74%)
Sep 23, 2011	2.760	2.790	2.560	2.720	67,692	-0.14(-4.90%)
Sep 22, 2011	2.890	2.890	2.770	2.860	77,351	-0.18(-5.92%)
Sep 21, 2011	3.000	3.040	2.940	3.040	55,990	+0.06(+2.01%)
Sep 20, 2011	2.840	3.100	2.840	2.980	85,900	+0.14(+4.93%)
Sep 19, 2011	2.980	3.000	2.790	2.840	26,745	-0.10(-3.40%)
Sep 16, 2011	2.930	2.960	2.870	2.940	67,551	+0.02(+0.68%)
Sep 15, 2011	2.930	2.930	2.800	2.920	18,500	+0.04(+1.39%)
Sep 14, 2011	2.890	2.980	2.870	2.880	67,871	-0.10(-3.36%)
Sep 13, 2011	2.880	3.000	2.860	2.980	100,350	+0.13(+4.56%)
Sep 12, 2011	2.950	2.950	2.770	2.850	67,724	+0.00(+0.00%)
Sep 09, 2011	2.830	3.040	2.790	2.850	147,640	+0.10(+3.64%)
Sep 08, 2011	2.700	2.780	2.700	2.750	216,545	+0.08(+3.00%)
Sep 07, 2011	2.700	2.700	2.650	2.670	61,891	-0.01(-0.37%)
Sep 06, 2011	2.700	2.800	2.660	2.680	54,278	-0.02(-0.74%)
Sep 02, 2011	2.660	2.700	2.630	2.700	81,992	+0.06(+2.27%)
Sep 01, 2011	2.690	2.690	2.630	2.640	39,567	-0.02(-0.75%)
Aug 31, 2011	2.620	2.660	2.610	2.660	34,110	+0.03(+1.14%)
Aug 30, 2011	2.600	2.650	2.520	2.630	87,711	+0.02(+0.77%)
Aug 29, 2011	2.660	2.660	2.580	2.610	19,094	+0.03(+1.16%)
Aug 26, 2011	2.580	2.600	2.550	2.580	29,700	+0.00(+0.00%)
Aug 25, 2011	2.510	2.600	2.500	2.580	24,900	+0.03(+1.18%)
Aug 24, 2011	2.550	2.610	2.550	2.550	108,184	-0.04(-1.54%)
Aug 23, 2011	2.640	2.640	2.550	2.590	121,605	-0.02(-0.77%)
Aug 22, 2011	2.630	2.690	2.610	2.610	32,180	+0.00(+0.00%)
Aug 19, 2011	2.670	2.690	2.600	2.610	36,750	-0.04(-1.51%)
Aug 18, 2011	2.750	2.750	2.630	2.650	75,485	-0.03(-1.12%)
Aug 17, 2011	2.700	2.790	2.660	2.680	54,895	+0.01(+0.37%)
Aug 16, 2011	2.640	2.700	2.640	2.670	80,950	+0.03(+1.14%)
Aug 15, 2011	2.650	2.680	2.540	2.640	51,000	-0.01(-0.38%)
Aug 12, 2011	2.650	2.700	2.630	2.650	41,050	+0.04(+1.53%)
Aug 11, 2011	2.700	2.740	2.610	2.610	61,589	-0.09(-3.33%)
Aug 10, 2011	2.690	2.710	2.600	2.700	81,470	+0.10(+3.85%)
Aug 09, 2011	2.520	2.600	2.500	2.600	85,305	+0.08(+3.17%)
Aug 08, 2011	2.570	2.600	2.510	2.520	82,567	-0.03(-1.18%)
Aug 05, 2011	2.600	2.600	2.500	2.550	38,830	+0.05(+2.00%)
Aug 04, 2011	2.700	2.710	2.450	2.500	65,448	-0.26(-9.42%)
Aug 03, 2011	2.790	2.790	2.730	2.760	29,170	+0.01(+0.36%)
Aug 02, 2011	2.700	2.750	2.670	2.750	51,580	+0.01(+0.36%)
Jul 29, 2011	2.790	2.800	2.740	2.740	18,228	-0.01(-0.36%)
Jul 28, 2011	2.730	2.750	2.710	2.750	36,833	+0.02(+0.73%)
Jul 27, 2011	2.760	2.800	2.730	2.730	30,530	-0.01(-0.36%)
Jul 26, 2011	2.800	2.800	2.720	2.740	11,700	-0.05(-1.79%)
Jul 25, 2011	2.820	2.830	2.780	2.790	20,865	-0.03(-1.06%)
Jul 22, 2011	2.780	2.820	2.720	2.820	42,098	+0.07(+2.55%)
Jul 21, 2011	2.750	2.780	2.750	2.750	24,390	-0.03(-1.08%)
Jul 20, 2011	2.750	2.800	2.710	2.780	38,147	+0.03(+1.09%)
Jul 19, 2011	2.830	2.830	2.710	2.750	20,557	-0.08(-2.83%)
Jul 18, 2011	2.740	2.860	2.740	2.830	40,585	-0.06(-2.08%)
Jul 15, 2011	2.880	2.920	2.840	2.890	248,945	-0.01(-0.34%)
Jul 14, 2011	2.850	2.930	2.850	2.900	81,970	+0.06(+2.11%)
Jul 13, 2011	2.740	2.870	2.710	2.840	1,124,687	+0.12(+4.41%)
Jul 12, 2011	2.620	2.750	2.530	2.720	61,750	+0.03(+1.12%)
Jul 11, 2011	2.740	2.800	2.620	2.690	100,521	+0.14(+5.49%)
Jul 08, 2011	2.570	2.610	2.460	2.550	41,200	+0.09(+3.66%)
Jul 07, 2011	2.380	2.530	2.380	2.460	36,822	+0.12(+5.13%)
Jul 06, 2011	2.450	2.540	2.300	2.340	1,417,176	-0.10(-4.10%)
Jul 05, 2011	2.400	2.450	2.400	2.440	39,300	+0.04(+1.67%)
Jul 04, 2011	2.390	2.400	2.390	2.400	7,500	+0.00(+0.00%)
Jun 30, 2011	2.430	2.430	2.380	2.400	25,800	+0.00(+0.00%)
Jun 29, 2011	2.410	2.410	2.340	2.400	43,910	+0.00(+0.00%)
Jun 28, 2011	2.420	2.450	2.390	2.400	28,620	+0.03(+1.27%)
Jun 27, 2011	2.420	2.440	2.370	2.370	50,111	-0.07(-2.87%)
Jun 24, 2011	2.420	2.460	2.400	2.440	71,225	-0.02(-0.81%)
Jun 23, 2011	2.360	2.490	2.340	2.460	140,178	+0.03(+1.23%)
Jun 22, 2011	2.450	2.480	2.360	2.430	86,475	-0.02(-0.82%)
Jun 21, 2011	2.430	2.450	2.390	2.450	55,500	+0.06(+2.51%)
Jun 20, 2011	2.360	2.410	2.380	2.390	101,967	-0.01(-0.42%)
Jun 17, 2011	2.460	2.460	2.320	2.400	43,250	-0.03(-1.23%)
Jun 16, 2011	2.440	2.470	2.390	2.430	107,458	+0.01(+0.41%)
Jun 15, 2011	2.440	2.440	2.410	2.420	6,536	+0.01(+0.41%)
Jun 14, 2011	2.330	2.440	2.330	2.410	25,160	+0.04(+1.69%)
Jun 13, 2011	2.550	2.550	2.360	2.370	26,990	-0.15(-5.95%)
Jun 10, 2011	2.440	2.520	2.420	2.520	25,000	+0.11(+4.56%)
Jun 09, 2011	2.480	2.490	2.410	2.410	45,815	-0.07(-2.82%)
Jun 08, 2011	2.530	2.530	2.450	2.480	17,550	-0.07(-2.75%)
Jun 07, 2011	2.600	2.600	2.510	2.550	40,800	-0.06(-2.30%)
Jun 06, 2011	2.530	2.640	2.530	2.610	25,182	+0.04(+1.56%)
Jun 03, 2011	2.600	2.660	2.540	2.570	23,039	-0.18(-6.55%)
May 24, 2011	2.710	2.750	2.700	2.750	10,206	+0.05(+1.85%)
May 20, 2011	2.650	2.720	2.650	2.700	208,498	+0.09(+3.45%)
May 19, 2011	2.660	2.660	2.560	2.610	13,260	-0.04(-1.51%)
May 18, 2011	2.490	2.650	2.490	2.650	60,123	+0.16(+6.43%)
May 17, 2011	2.540	2.540	2.470	2.490	47,146	-0.04(-1.58%)
May 16, 2011	2.550	2.610	2.440	2.530	122,420	-0.07(-2.69%)
May 13, 2011	2.660	2.660	2.580	2.600	50,574	-0.02(-0.76%)
May 12, 2011	2.590	2.640	2.580	2.620	26,412	+0.02(+0.77%)
May 11, 2011	2.650	2.650	2.600	2.600	19,349	-0.05(-1.89%)
May 10, 2011	2.730	2.730	2.620	2.650	99,797	-0.02(-0.75%)
May 09, 2011	2.700	2.760	2.630	2.670	82,727	+0.04(+1.52%)
May 06, 2011	2.670	2.700	2.600	2.630	83,055	+0.01(+0.38%)
May 05, 2011	2.780	2.780	2.610	2.620	186,229	-0.16(-5.76%)
May 04, 2011	2.910	2.910	2.780	2.780	85,590	-0.06(-2.11%)
May 03, 2011	2.930	2.930	2.800	2.840	79,035	-0.08(-2.74%)
May 02, 2011	2.950	2.940	2.920	2.920	123,383	-0.01(-0.34%)
Apr 29, 2011	2.850	2.980	2.850	2.930	78,844	-0.01(-0.34%)
Apr 28, 2011	3.000	3.020	2.900	2.940	269,154	-0.04(-1.34%)
Apr 27, 2011	2.800	2.980	2.800	2.980	114,304	+0.17(+6.05%)
Apr 26, 2011	2.810	2.850	2.770	2.810	215,047	+0.00(+0.00%)
Apr 25, 2011	2.750	2.870	2.730	2.810	352,009	+0.16(+6.04%)
Apr 21, 2011	2.680	2.690	2.650	2.650	65,292	-0.03(-1.12%)
Apr 20, 2011	2.710	2.740	2.620	2.680	48,125	+0.00(+0.00%)
Apr 19, 2011	2.680	2.690	2.650	2.680	80,050	+0.00(+0.00%)
Apr 18, 2011	2.660	2.720	2.650	2.680	111,359	-0.05(-1.83%)
Apr 15, 2011	2.800	2.820	2.720	2.730	68,350	-0.06(-2.15%)
Apr 14, 2011	2.690	2.790	2.690	2.790	56,535	+0.05(+1.82%)
Apr 13, 2011	2.680	2.740	2.600	2.740	84,350	+0.07(+2.62%)
Apr 12, 2011	2.640	2.680	2.640	2.670	930,560	+0.04(+1.52%)
Apr 11, 2011	2.710	2.710	2.620	2.630	32,300	-0.08(-2.95%)
Apr 08, 2011	2.720	2.750	2.700	2.710	50,675	+0.01(+0.37%)
Apr 07, 2011	2.700	2.720	2.690	2.700	45,500	-0.01(-0.37%)
Apr 06, 2011	2.730	2.730	2.650	2.710	41,085	-0.01(-0.37%)
Apr 05, 2011	2.670	2.740	2.640	2.720	69,325	+0.03(+1.12%)
Apr 04, 2011	2.680	2.700	2.670	2.690	13,059	+0.00(+0.00%)
Apr 01, 2011	2.700	2.700	2.680	2.690	378,313	-0.05(-1.82%)
Mar 31, 2011	2.730	2.750	2.680	2.740	63,359	+0.05(+1.86%)
Mar 30, 2011	2.700	2.720	2.670	2.690	250,100	+0.01(+0.37%)
Mar 29, 2011	2.590	2.700	2.580	2.680	76,884	-0.01(-0.37%)
Mar 28, 2011	2.720	2.720	2.670	2.690	30,670	-0.03(-1.10%)
Mar 25, 2011	2.710	2.730	2.710	2.720	25,162	-0.01(-0.37%)
Mar 24, 2011	2.750	2.750	2.680	2.730	103,560	+0.00(+0.00%)
Mar 23, 2011	2.670	2.750	2.650	2.730	612,937	+0.03(+1.11%)
Mar 22, 2011	2.620	2.700	2.620	2.700	50,605	+0.05(+1.89%)
Mar 21, 2011	2.600	2.690	2.630	2.650	63,337	+0.05(+1.92%)
Mar 18, 2011	2.560	2.650	2.550	2.600	23,025	+0.06(+2.36%)
Mar 17, 2011	2.510	2.620	2.510	2.540	57,838	-0.05(-1.93%)
Mar 16, 2011	2.480	2.640	2.480	2.590	64,295	+0.07(+2.78%)
Mar 15, 2011	2.520	2.520	2.440	2.520	106,603	-0.05(-1.95%)
Mar 14, 2011	2.590	2.610	2.550	2.570	72,135	-0.04(-1.53%)
Mar 11, 2011	2.590	2.640	2.590	2.610	22,130	+0.02(+0.77%)
Mar 10, 2011	2.650	2.650	2.590	2.590	480,519	-0.10(-3.72%)
Mar 09, 2011	2.700	2.700	2.600	2.690	86,425	-0.01(-0.37%)
Mar 08, 2011	2.740	2.740	2.680	2.700	63,313	-0.01(-0.37%)
Mar 07, 2011	2.700	2.750	2.680	2.710	170,100	+0.03(+1.12%)
Mar 04, 2011	2.680	2.720	2.680	2.680	94,255	+0.00(+0.00%)
Mar 03, 2011	2.700	2.720	2.660	2.680	134,484	-0.02(-0.74%)
Mar 02, 2011	2.740	2.740	2.670	2.700	66,004	-0.04(-1.46%)
Mar 01, 2011	2.720	2.770	2.720	2.740	42,590	+0.04(+1.48%)
Feb 28, 2011	2.620	2.740	2.620	2.700	35,314	-0.02(-0.74%)
Feb 25, 2011	2.620	2.720	2.620	2.720	18,195	+0.10(+3.82%)
Feb 24, 2011	2.740	2.740	2.620	2.620	42,360	-0.11(-4.03%)
Feb 23, 2011	2.730	2.770	2.700	2.730	530,397	+0.03(+1.11%)
Feb 22, 2011	2.740	2.770	2.680	2.700	127,570	+0.00(+0.00%)
Feb 18, 2011	2.690	2.720	2.680	2.700	525,385	+0.02(+0.75%)
Feb 17, 2011	2.700	2.720	2.660	2.680	52,724	-0.02(-0.74%)
Feb 16, 2011	2.730	2.750	2.690	2.700	104,489	-0.01(-0.37%)
Feb 15, 2011	2.710	2.740	2.700	2.710	48,789	+0.00(+0.00%)
Feb 14, 2011	2.750	2.750	2.690	2.710	154,118	-0.01(-0.37%)
Feb 11, 2011	2.720	2.740	2.680	2.720	33,700	-0.02(-0.73%)
Feb 10, 2011	2.670	2.740	2.670	2.740	50,822	+0.02(+0.74%)
Feb 09, 2011	2.750	2.750	2.700	2.720	38,037	+0.01(+0.37%)
Feb 08, 2011	2.740	2.750	2.690	2.710	82,987	-0.01(-0.37%)
Feb 07, 2011	2.800	2.800	2.720	2.720	52,668	-0.04(-1.45%)
Feb 04, 2011	2.810	2.830	2.750	2.760	164,352	-0.06(-2.13%)
Feb 03, 2011	2.720	2.830	2.720	2.820	522,085	+0.10(+3.68%)
Feb 02, 2011	2.710	2.730	2.700	2.720	18,020	+0.02(+0.74%)
Feb 01, 2011	2.720	2.730	2.670	2.700	33,600	-0.01(-0.37%)
Jan 31, 2011	2.680	2.730	2.680	2.710	23,900	-0.01(-0.37%)
Jan 28, 2011	2.680	2.750	2.650	2.720	63,092	+0.01(+0.37%)
Jan 27, 2011	2.730	2.800	2.670	2.710	107,125	-0.08(-2.87%)
Jan 26, 2011	2.710	2.790	2.710	2.790	84,482	+0.05(+1.82%)
Jan 25, 2011	2.740	2.770	2.720	2.740	258,730	-0.05(-1.79%)
Jan 24, 2011	2.840	2.850	2.780	2.790	41,604	+0.02(+0.72%)
Jan 21, 2011	2.800	2.800	2.740	2.770	57,275	+0.04(+1.47%)
Jan 20, 2011	2.800	2.800	2.730	2.730	273,917	-0.07(-2.50%)
Jan 19, 2011	2.800	2.840	2.790	2.800	189,750	+0.00(+0.00%)
Jan 18, 2011	2.760	2.850	2.730	2.800	99,770	+0.04(+1.45%)
Jan 17, 2011	2.770	2.780	2.740	2.760	55,910	+0.05(+1.85%)
Jan 14, 2011	2.710	2.750	2.710	2.710	201,477	-0.06(-2.17%)
Jan 13, 2011	2.900	2.900	2.760	2.770	74,089	-0.13(-4.48%)
Jan 12, 2011	2.920	2.920	2.850	2.900	85,477	-0.04(-1.36%)
Jan 11, 2011	2.850	2.940	2.740	2.940	322,513	+0.17(+6.14%)
Jan 10, 2011	2.720	2.790	2.650	2.770	417,759	+0.29(+11.69%)
Jan 07, 2011	2.500	2.550	2.480	2.480	31,510	-0.01(-0.40%)
Jan 06, 2011	2.570	2.630	2.490	2.490	66,845	-0.11(-4.23%)
Jan 05, 2011	2.590	2.630	2.380	2.600	203,112	+0.05(+1.96%)
Jan 04, 2011	2.720	2.720	2.520	2.550	127,930	-0.17(-6.25%)
Dec 31, 2010	2.730	2.750	2.720	2.720	16,410	-0.07(-2.51%)
Dec 30, 2010	2.690	2.830	2.690	2.790	26,215	+0.07(+2.57%)
Dec 29, 2010	2.600	2.720	2.570	2.720	140,313	+0.12(+4.62%)
Dec 24, 2010	2.580	2.600	2.580	2.600	135,200	+0.03(+1.17%)
Dec 23, 2010	2.590	2.590	2.570	2.570	55,890	+0.00(+0.00%)
Dec 22, 2010	2.590	2.600	2.560	2.570	115,257	-0.02(-0.77%)
Dec 21, 2010	2.580	2.600	2.570	2.590	69,250	+0.00(+0.00%)
Dec 20, 2010	2.570	2.610	2.570	2.590	80,998	-0.01(-0.38%)
Dec 17, 2010	2.590	2.610	2.590	2.600	59,631	+0.00(+0.00%)
Dec 16, 2010	2.680	2.700	2.580	2.600	108,900	-0.08(-2.99%)
Dec 15, 2010	2.690	2.690	2.670	2.680	14,040	-0.04(-1.47%)
Dec 14, 2010	2.700	2.730	2.680	2.720	136,844	+0.01(+0.37%)
Dec 13, 2010	2.760	2.760	2.710	2.710	33,010	-0.02(-0.73%)
Dec 10, 2010	2.750	2.750	2.720	2.730	15,094	-0.02(-0.73%)
Dec 09, 2010	2.740	2.760	2.700	2.750	58,690	+0.02(+0.73%)
Dec 08, 2010	2.770	2.780	2.710	2.730	57,225	-0.11(-3.87%)
Dec 07, 2010	2.840	2.850	2.800	2.840	48,154	-0.01(-0.35%)
Dec 06, 2010	2.800	2.850	2.760	2.850	102,418	+0.04(+1.42%)
Dec 03, 2010	2.890	2.890	2.750	2.810	129,292	-0.02(-0.71%)
Dec 02, 2010	2.820	2.880	2.780	2.830	73,571	-0.04(-1.39%)
Dec 01, 2010	2.890	2.890	2.720	2.870	89,835	+0.03(+1.06%)
Nov 30, 2010	2.980	2.980	2.800	2.840	66,228	+0.09(+3.27%)
Nov 29, 2010	2.800	2.800	2.740	2.750	130,197	+0.03(+1.10%)
Nov 26, 2010	2.770	2.780	2.660	2.720	80,586	-0.02(-0.73%)
Nov 25, 2010	2.750	2.780	2.720	2.740	42,090	-0.04(-1.44%)
Nov 24, 2010	2.840	2.840	2.710	2.780	77,305	-0.04(-1.42%)
Nov 23, 2010	2.770	2.840	2.770	2.820	7,122	-0.02(-0.70%)
Nov 22, 2010	2.810	2.870	2.720	2.840	51,999	-0.02(-0.70%)
Nov 19, 2010	2.800	2.860	2.780	2.860	73,314	+0.02(+0.70%)
Nov 18, 2010	2.780	2.880	2.780	2.840	78,473	+0.12(+4.41%)
Nov 17, 2010	2.730	2.790	2.720	2.720	55,550	-0.03(-1.09%)
Nov 16, 2010	2.900	2.900	2.750	2.750	90,875	-0.14(-4.84%)
Nov 15, 2010	2.860	2.910	2.840	2.890	33,450	+0.03(+1.05%)
Nov 12, 2010	3.040	3.040	2.830	2.860	54,647	+0.04(+1.42%)
Nov 11, 2010	2.900	2.960	2.820	2.820	56,215	-0.04(-1.40%)
Nov 10, 2010	2.860	3.000	2.810	2.860	86,040	-0.02(-0.69%)
Nov 09, 2010	3.090	3.100	2.860	2.880	157,827	-0.18(-5.88%)
Nov 08, 2010	3.010	3.080	2.990	3.060	75,879	+0.05(+1.66%)
Nov 05, 2010	2.900	3.010	2.900	3.010	316,763	+0.11(+3.79%)
Nov 04, 2010	2.850	2.930	2.790	2.900	118,325	+0.07(+2.47%)
Nov 03, 2010	2.800	2.830	2.750	2.830	33,121	+0.03(+1.07%)
Nov 02, 2010	2.730	2.800	2.730	2.800	55,431	+0.08(+2.94%)