Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.880	8.070	7.770	8.050	713,208	+0.23(+2.94%)
Oct 30, 2019	7.300	7.820	7.290	7.820	1,012,686	+0.71(+9.99%)
Oct 29, 2019	6.770	7.190	6.760	7.110	552,954	+0.25(+3.64%)
Oct 28, 2019	6.940	6.940	6.700	6.860	488,039	-0.08(-1.15%)
Oct 25, 2019	7.190	7.250	6.700	6.940	773,124	-0.03(-0.43%)
Oct 24, 2019	6.590	7.020	6.480	6.970	1,084,984	+0.46(+7.07%)
Oct 23, 2019	6.460	6.560	6.360	6.510	320,728	+0.10(+1.56%)
Oct 22, 2019	6.460	6.580	6.280	6.410	298,036	+0.00(+0.00%)
Oct 21, 2019	6.630	6.660	6.390	6.410	432,447	-0.20(-3.03%)
Oct 18, 2019	6.590	6.640	6.490	6.610	407,583	+0.02(+0.30%)
Oct 17, 2019	6.340	6.610	6.300	6.590	441,921	+0.23(+3.62%)
Oct 16, 2019	6.340	6.460	6.270	6.360	418,958	+0.05(+0.79%)
Oct 15, 2019	6.260	6.490	6.190	6.310	908,996	+0.37(+6.23%)
Oct 11, 2019		5.940	5.940	5.940	0	-0.38(-6.01%)
Oct 10, 2019	6.350	6.390	6.180	6.320	300,734	+0.00(+0.00%)
Oct 09, 2019	6.600	6.600	6.230	6.320	406,321	-0.26(-3.95%)
Oct 08, 2019	6.340	6.600	6.280	6.580	723,387	+0.33(+5.28%)
Oct 07, 2019	6.260	6.330	6.190	6.250	581,060	-0.10(-1.57%)
Oct 04, 2019	6.190	6.380	6.110	6.350	478,241	+0.14(+2.25%)
Oct 03, 2019	6.240	6.410	6.150	6.210	400,969	-0.01(-0.16%)
Oct 02, 2019	6.320	6.330	6.130	6.220	575,393	+0.09(+1.47%)