Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.24	34.42	34.09	34.35	87,294	+0.21(+0.62%)
Oct 30, 2014	34.45	34.45	33.80	34.14	52,946	-0.49(-1.41%)
Oct 29, 2014	34.51	34.63	34.44	34.63	65,539	+0.04(+0.12%)
Oct 28, 2014	34.57	35.00	34.41	34.59	69,591	+0.14(+0.41%)
Oct 27, 2014	33.71	34.70	33.60	34.45	141,997	+0.71(+2.10%)
Oct 24, 2014	34.33	34.56	33.74	33.74	52,573	-0.25(-0.74%)
Oct 23, 2014	33.88	34.40	33.86	33.99	51,268	+0.30(+0.89%)
Oct 22, 2014	34.00	34.00	33.53	33.69	95,149	-0.21(-0.62%)
Oct 21, 2014	33.61	34.00	33.38	33.90	88,172	+0.30(+0.89%)
Oct 20, 2014	33.25	33.89	33.01	33.60	111,604	+0.33(+0.99%)
Oct 17, 2014	32.60	33.34	32.60	33.27	189,367	+1.02(+3.16%)
Oct 16, 2014	30.53	32.25	30.53	32.25	299,052	+1.96(+6.47%)
Oct 15, 2014	29.67	30.43	29.10	30.29	140,062	+0.04(+0.13%)
Oct 14, 2014	30.00	30.56	28.68	30.25	179,951	-0.69(-2.23%)
Oct 10, 2014		30.94	30.94	30.94	0	-0.58(-1.84%)
Oct 09, 2014	31.90	32.09	31.42	31.52	120,678	-0.51(-1.59%)
Oct 08, 2014	32.30	32.30	31.18	32.03	180,369	-0.22(-0.68%)
Oct 07, 2014	32.30	32.47	32.17	32.25	85,262	-0.24(-0.74%)
Oct 06, 2014	32.81	33.07	32.34	32.49	117,679	-0.31(-0.95%)
Oct 03, 2014	33.15	33.15	32.66	32.80	78,301	-0.27(-0.82%)
Oct 02, 2014	33.20	33.23	32.11	33.07	146,283	-0.17(-0.51%)
Oct 01, 2014	33.42	33.54	32.96	33.24	62,163	-0.18(-0.54%)
Sep 30, 2014	33.01	33.60	33.01	33.42	92,815	+0.22(+0.66%)
Sep 29, 2014	33.20	33.36	32.79	33.20	68,655	-0.09(-0.27%)
Sep 26, 2014	33.27	33.62	32.86	33.29	62,642	-0.24(-0.72%)
Sep 25, 2014	33.86	33.86	33.28	33.53	113,459	-0.46(-1.35%)
Sep 24, 2014	33.68	34.09	33.68	33.99	69,333	+0.24(+0.71%)
Sep 23, 2014	34.25	34.25	33.65	33.75	122,343	-0.53(-1.55%)
Sep 22, 2014	34.64	34.74	34.28	34.28	64,041	-0.48(-1.38%)
Sep 19, 2014	34.41	34.73	34.34	34.76	333,592	+0.24(+0.70%)
Sep 18, 2014	34.65	34.79	34.29	34.52	68,138	-0.14(-0.40%)
Sep 17, 2014	34.99	34.99	34.38	34.66	93,486	-0.20(-0.57%)
Sep 16, 2014	34.93	35.14	34.52	34.86	67,395	-0.21(-0.60%)
Sep 15, 2014	35.20	35.25	34.90	35.07	59,685	-0.17(-0.48%)
Sep 12, 2014	35.15	35.43	34.88	35.24	59,284	-0.05(-0.14%)
Sep 11, 2014	35.35	35.54	35.05	35.29	70,051	-0.19(-0.54%)
Sep 10, 2014	35.58	35.62	35.43	35.48	40,132	+0.01(+0.03%)
Sep 09, 2014	35.60	35.74	35.05	35.47	64,260	-0.13(-0.37%)
Sep 08, 2014	35.40	35.94	35.18	35.60	127,379	+0.28(+0.79%)
Sep 05, 2014	35.14	35.54	35.14	35.32	90,174	+0.09(+0.26%)
Sep 04, 2014	35.75	35.92	35.20	35.23	90,620	-0.65(-1.81%)
Sep 03, 2014	36.42	36.69	35.72	35.88	80,727	-0.54(-1.48%)
Sep 02, 2014	36.07	36.45	36.05	36.42	48,313	+0.25(+0.69%)
Aug 29, 2014		36.17	36.17	36.17	0	+0.04(+0.11%)
Aug 28, 2014	36.25	36.49	36.00	36.13	79,054	-0.12(-0.33%)
Aug 27, 2014	36.01	36.39	35.90	36.25	146,925	+0.15(+0.42%)
Aug 26, 2014	35.78	36.09	35.78	36.10	69,806	+0.14(+0.39%)
Aug 25, 2014	35.95	36.00	35.78	35.96	47,348	+0.05(+0.14%)
Aug 22, 2014	35.85	35.95	35.75	35.91	65,723	+0.07(+0.20%)
Aug 21, 2014	35.89	35.90	35.56	35.84	45,408	+0.07(+0.20%)
Aug 20, 2014	35.30	35.88	35.24	35.77	82,198	+0.45(+1.27%)
Aug 19, 2014	34.73	35.46	34.73	35.32	87,166	+0.59(+1.70%)
Aug 18, 2014	34.65	34.88	34.52	34.73	41,262	+0.13(+0.38%)
Aug 15, 2014	34.37	34.50	34.37	34.60	66,687	+0.10(+0.29%)
Aug 14, 2014	34.25	34.53	34.13	34.50	66,087	+0.27(+0.79%)
Aug 13, 2014	34.51	34.51	34.15	34.23	45,880	-0.29(-0.84%)
Aug 12, 2014	34.26	34.94	34.16	34.52	97,936	+0.14(+0.41%)
Aug 11, 2014	33.50	34.45	33.50	34.38	87,777	+0.98(+2.93%)
Aug 08, 2014	33.15	33.45	33.12	33.40	52,425	+0.22(+0.66%)
Aug 07, 2014	33.25	33.29	33.10	33.18	89,367	-0.07(-0.21%)
Aug 06, 2014	32.83	33.35	32.17	33.25	73,317	+0.17(+0.51%)
Aug 05, 2014	32.87	33.27	32.81	33.08	82,079	+0.19(+0.58%)
Aug 01, 2014		32.89	32.89	32.89	0	-0.31(-0.93%)
Jul 31, 2014	33.50	33.50	33.15	33.20	70,823	-0.32(-0.95%)
Jul 30, 2014	33.48	33.68	33.31	33.52	67,859	+0.01(+0.03%)
Jul 29, 2014	33.98	34.01	33.47	33.51	62,827	-0.39(-1.15%)
Jul 28, 2014	33.46	34.07	33.44	33.90	98,152	+0.44(+1.32%)
Jul 25, 2014	33.56	33.85	33.41	33.46	84,237	-0.39(-1.15%)
Jul 24, 2014	33.28	33.95	33.28	33.85	91,293	+0.27(+0.80%)
Jul 23, 2014	33.31	33.64	33.15	33.58	139,608	+0.28(+0.84%)
Jul 22, 2014	32.75	33.45	32.75	33.30	152,895	+0.52(+1.59%)
Jul 21, 2014	32.63	33.09	32.63	32.78	118,326	+0.15(+0.46%)
Jul 18, 2014	32.56	33.19	32.50	32.63	124,810	-0.12(-0.37%)
Jul 17, 2014	33.08	33.19	32.67	32.75	131,685	-0.30(-0.91%)
Jul 16, 2014	32.94	33.15	32.80	33.05	65,789	+0.09(+0.27%)
Jul 15, 2014	32.90	33.07	32.47	32.96	137,690	-0.09(-0.27%)
Jul 14, 2014	32.85	33.20	32.84	33.05	83,711	+0.20(+0.61%)
Jul 11, 2014	32.75	32.95	32.53	32.85	103,482	+0.19(+0.58%)
Jul 10, 2014	32.17	32.87	31.89	32.66	104,448	+0.10(+0.31%)
Jul 09, 2014	32.31	32.85	32.20	32.56	133,777	+0.01(+0.03%)
Jul 08, 2014	32.45	32.57	32.13	32.55	106,372	-0.02(-0.06%)
Jul 07, 2014	32.70	32.78	32.31	32.57	110,096	-0.13(-0.40%)
Jul 04, 2014	32.75	32.77	32.51	32.70	51,571	-0.26(-0.79%)
Jul 03, 2014	33.23	33.42	32.83	32.96	80,830	-0.29(-0.87%)
Jul 02, 2014	32.53	33.45	32.53	33.25	188,033	+0.64(+1.96%)
Jun 30, 2014		32.61	32.61	32.61	0	+0.11(+0.34%)
Jun 27, 2014	32.58	32.63	32.29	32.50	74,472	-0.18(-0.55%)
Jun 26, 2014	32.64	32.81	32.36	32.68	76,795	-0.17(-0.52%)
Jun 25, 2014	32.73	33.16	32.73	32.85	121,454	-0.08(-0.24%)
Jun 24, 2014	33.00	33.08	32.89	32.93	83,939	-0.17(-0.51%)
Jun 23, 2014	33.21	33.32	32.82	33.10	121,819	-0.27(-0.81%)
Jun 20, 2014	33.42	33.50	33.09	33.37	158,047	+0.03(+0.09%)
Jun 19, 2014	33.12	33.74	33.12	33.34	114,847	-0.24(-0.71%)
Jun 18, 2014	33.26	33.61	33.26	33.58	72,799	+0.16(+0.48%)
Jun 17, 2014	32.97	33.48	32.97	33.42	103,388	+0.37(+1.12%)
Jun 16, 2014	32.71	33.15	32.60	33.05	132,338	+0.30(+0.92%)
Jun 13, 2014	33.11	33.13	32.71	32.75	95,899	-0.41(-1.24%)
Jun 12, 2014	33.34	33.35	32.89	33.16	114,611	-0.26(-0.78%)
Jun 11, 2014	33.50	33.68	33.40	33.42	166,654	-0.18(-0.54%)
Jun 10, 2014	33.50	33.69	33.50	33.60	103,902	-0.48(-1.41%)
Jun 06, 2014	34.03	34.52	34.00	34.08	137,428	-0.22(-0.64%)
Jun 05, 2014	34.03	34.58	33.90	34.30	274,323	+0.03(+0.09%)
Jun 04, 2014	33.18	34.43	33.17	34.27	125,824	+0.91(+2.73%)
Jun 03, 2014	33.23	33.55	32.82	33.36	185,680	+0.05(+0.15%)
Jun 02, 2014	33.20	33.31	32.50	33.31	350,541	-0.10(-0.30%)
May 30, 2014	33.45	33.77	33.27	33.41	124,097	-0.18(-0.54%)
May 29, 2014	33.62	33.86	33.30	33.59	112,614	-0.19(-0.56%)
May 28, 2014	33.76	33.91	33.55	33.78	91,869	-0.08(-0.24%)
May 27, 2014	33.70	34.16	33.70	33.86	94,909	+0.16(+0.47%)
May 26, 2014	33.51	33.88	33.37	33.70	56,579	+0.14(+0.42%)
May 23, 2014	33.64	33.72	33.49	33.56	54,490	-0.14(-0.42%)
May 22, 2014	33.56	33.74	33.35	33.70	48,672	+0.14(+0.42%)
May 21, 2014	32.96	33.68	32.96	33.56	127,045	+0.40(+1.21%)
May 20, 2014	33.29	33.53	32.91	33.16	117,007	-0.26(-0.78%)
May 16, 2014		33.42	33.42	33.42	0	-0.17(-0.51%)
May 15, 2014	34.17	34.33	33.33	33.59	130,978	-0.60(-1.75%)
May 14, 2014	34.45	34.45	34.18	34.19	86,020	-0.26(-0.75%)
May 13, 2014	34.61	34.61	34.00	34.45	78,853	-0.16(-0.46%)
May 12, 2014	34.22	34.65	33.88	34.61	86,653	+0.37(+1.08%)
May 09, 2014	34.47	34.60	34.12	34.24	62,560	-0.28(-0.81%)
May 08, 2014	34.66	34.77	34.34	34.52	90,802	-0.21(-0.60%)
May 07, 2014	34.81	35.00	34.41	34.73	125,558	-0.24(-0.69%)
May 06, 2014	35.02	35.52	34.79	34.97	99,137	-0.08(-0.23%)
May 05, 2014	35.57	35.57	34.85	35.05	73,134	-0.55(-1.54%)
May 02, 2014	35.51	35.70	35.41	35.60	62,119	+0.10(+0.28%)
May 01, 2014	35.72	35.90	35.23	35.50	75,182	-0.12(-0.34%)
Apr 30, 2014	35.00	35.85	34.91	35.62	129,200	+0.74(+2.12%)
Apr 29, 2014	34.80	34.99	34.65	34.88	92,964	+0.10(+0.29%)
Apr 28, 2014	34.89	34.89	34.39	34.78	52,912	+0.06(+0.17%)
Apr 25, 2014	34.80	34.99	34.53	34.72	51,965	-0.10(-0.29%)
Apr 24, 2014	34.71	35.00	34.71	34.82	64,922	+0.06(+0.17%)
Apr 23, 2014	34.56	35.07	34.56	34.76	94,352	+0.11(+0.32%)
Apr 22, 2014	34.51	35.32	34.46	34.65	74,074	+0.14(+0.41%)
Apr 21, 2014	34.32	34.60	34.31	34.51	35,554	+0.12(+0.35%)
Apr 17, 2014		34.39	34.39	34.39	0	+0.05(+0.15%)
Apr 16, 2014	34.38	34.69	34.16	34.34	96,506	+0.23(+0.67%)
Apr 15, 2014	34.08	34.45	34.08	34.11	82,889	-0.13(-0.38%)
Apr 14, 2014	34.31	34.79	34.17	34.24	48,811	+0.04(+0.12%)
Apr 11, 2014	34.40	34.40	33.88	34.20	119,810	-0.30(-0.87%)
Apr 10, 2014	35.16	35.25	34.42	34.50	161,254	-0.77(-2.18%)
Apr 09, 2014	35.41	35.94	34.98	35.27	157,082	-0.28(-0.79%)
Apr 08, 2014	34.81	35.56	34.81	35.55	153,331	+0.69(+1.98%)
Apr 07, 2014	34.49	34.92	34.27	34.86	112,532	+0.45(+1.31%)
Apr 04, 2014	34.15	34.50	34.10	34.41	71,943	+0.25(+0.73%)
Apr 03, 2014	33.95	34.25	33.80	34.16	111,056	+0.23(+0.68%)
Apr 02, 2014	33.81	34.00	33.56	33.93	75,549	+0.03(+0.09%)
Apr 01, 2014	32.98	34.08	32.95	33.90	127,830	+0.80(+2.42%)
Mar 31, 2014	32.93	33.26	32.85	33.10	127,406	+0.15(+0.46%)
Mar 28, 2014	33.05	33.33	32.87	32.95	86,577	-0.17(-0.51%)
Mar 27, 2014	33.27	33.27	32.87	33.12	112,478	-0.13(-0.39%)
Mar 26, 2014	33.55	33.61	33.09	33.25	164,364	-0.29(-0.86%)
Mar 25, 2014	33.51	34.09	33.50	33.54	205,852	-0.01(-0.03%)
Mar 24, 2014	33.50	33.73	33.47	33.55	177,738	+0.04(+0.12%)
Mar 21, 2014	33.20	33.75	32.80	33.51	443,383	+0.30(+0.90%)
Mar 20, 2014	35.00	35.00	33.21	33.21	457,381	-2.27(-6.40%)
Mar 19, 2014	36.80	36.80	35.39	35.48	114,575	-1.49(-4.03%)
Mar 18, 2014	37.00	37.14	36.72	36.97	88,062	-0.03(-0.08%)
Mar 17, 2014	36.75	37.24	36.28	37.00	102,788	+0.67(+1.84%)
Mar 14, 2014	36.50	36.63	36.19	36.33	46,724	-0.15(-0.41%)
Mar 13, 2014	37.07	37.18	36.32	36.48	52,391	-0.60(-1.62%)
Mar 12, 2014	36.43	37.12	36.31	37.08	55,009	+0.42(+1.15%)
Mar 11, 2014	36.00	36.73	35.80	36.66	150,463	+0.65(+1.81%)
Mar 10, 2014	36.58	36.75	35.50	36.01	126,772	-0.42(-1.15%)
Mar 07, 2014	36.57	36.66	36.26	36.43	36,028	+0.03(+0.08%)
Mar 06, 2014	36.39	36.75	36.25	36.40	53,679	+0.16(+0.44%)
Mar 05, 2014	36.58	36.68	36.18	36.24	63,739	-0.20(-0.55%)
Mar 04, 2014	36.99	36.99	36.42	36.44	77,594	-0.27(-0.74%)
Mar 03, 2014	37.29	37.53	36.53	36.71	121,404	-1.03(-2.73%)
Feb 28, 2014	37.19	38.02	37.11	37.74	313,895	+0.53(+1.42%)
Feb 27, 2014	36.46	37.27	36.46	37.21	73,671	+0.35(+0.95%)
Feb 26, 2014	36.42	37.03	36.42	36.86	69,465	+0.56(+1.54%)
Feb 25, 2014	37.02	37.09	36.10	36.30	82,381	-0.72(-1.94%)
Feb 24, 2014	35.84	37.27	35.84	37.02	159,067	+1.02(+2.83%)
Feb 21, 2014	35.25	36.18	35.25	36.00	111,011	+0.71(+2.01%)
Feb 20, 2014	34.59	35.32	34.52	35.29	61,658	+0.62(+1.79%)
Feb 19, 2014	34.43	34.74	34.43	34.67	103,016	+0.14(+0.41%)
Feb 18, 2014	34.30	34.69	34.30	34.53	125,249	+0.14(+0.41%)
Feb 14, 2014		34.39	34.39	34.39	0	-0.13(-0.38%)
Feb 13, 2014	34.25	34.58	34.25	34.52	72,308	+0.14(+0.41%)
Feb 12, 2014	34.35	34.49	34.33	34.38	102,031	-0.03(-0.09%)
Feb 11, 2014	34.22	34.55	34.22	34.41	81,618	+0.10(+0.29%)
Feb 10, 2014	34.42	34.48	34.20	34.31	158,167	-0.15(-0.44%)
Feb 07, 2014	34.07	34.52	34.07	34.46	84,010	-0.06(-0.17%)
Feb 06, 2014	34.21	34.90	34.17	34.52	72,167	+0.37(+1.08%)
Feb 05, 2014	34.76	35.18	34.01	34.15	198,689	-0.58(-1.67%)
Feb 04, 2014	34.59	34.89	34.57	34.73	39,181	+0.18(+0.52%)
Feb 03, 2014	35.35	35.50	34.45	34.55	132,607	-0.87(-2.46%)
Jan 31, 2014	35.34	35.61	34.80	35.42	71,297	-0.01(-0.03%)
Jan 30, 2014	35.05	35.55	34.85	35.43	70,902	+0.46(+1.32%)
Jan 29, 2014	35.00	35.11	34.75	34.97	61,347	-0.11(-0.31%)
Jan 28, 2014	34.43	35.41	34.41	35.08	154,926	+0.58(+1.68%)
Jan 27, 2014	35.03	35.05	34.31	34.50	118,665	-0.53(-1.51%)
Jan 24, 2014	35.70	35.75	35.02	35.03	100,270	-0.78(-2.18%)
Jan 23, 2014	36.18	36.19	35.78	35.81	72,413	-0.35(-0.97%)
Jan 22, 2014	36.43	36.43	36.02	36.16	41,642	-0.10(-0.28%)
Jan 21, 2014	35.96	36.42	35.96	36.26	42,313	+0.30(+0.83%)
Jan 20, 2014	35.97	36.10	35.84	35.96	30,970	+0.21(+0.59%)
Jan 17, 2014	35.35	36.00	35.30	35.75	39,220	+0.44(+1.25%)
Jan 16, 2014	35.80	35.85	35.11	35.31	57,237	-0.44(-1.23%)
Jan 15, 2014	35.77	35.86	35.61	35.75	27,148	-0.02(-0.06%)
Jan 14, 2014	35.75	36.48	35.65	35.77	96,796	-0.02(-0.06%)
Jan 13, 2014	35.75	35.87	35.37	35.79	97,984	+0.04(+0.11%)
Jan 10, 2014	35.25	35.84	35.21	35.75	89,855	+0.50(+1.42%)
Jan 09, 2014	35.44	35.44	35.25	35.25	46,654	-0.07(-0.20%)
Jan 08, 2014	35.14	35.45	35.09	35.32	70,041	+0.19(+0.54%)
Jan 07, 2014	35.08	35.39	35.00	35.13	62,228	+0.16(+0.46%)
Jan 06, 2014	35.01	35.24	34.80	34.97	49,490	-0.11(-0.31%)
Jan 03, 2014	34.71	35.11	34.71	35.08	136,651	+0.34(+0.98%)
Jan 02, 2014	34.60	35.06	34.60	34.74	47,645	+0.13(+0.38%)
Dec 31, 2013		34.61	34.61	34.61	0	-0.11(-0.32%)
Dec 30, 2013	34.58	34.84	34.49	34.72	32,319	+0.28(+0.81%)
Dec 27, 2013	34.56	34.60	34.18	34.44	43,148	-0.11(-0.32%)
Dec 24, 2013		34.55	34.55	34.55	0	+0.24(+0.70%)
Dec 23, 2013	34.63	34.86	34.09	34.31	85,100	-0.42(-1.21%)
Dec 20, 2013	34.79	35.31	34.60	34.73	99,165	-0.14(-0.40%)
Dec 19, 2013	34.55	35.39	34.55	34.87	58,975	+0.35(+1.01%)
Dec 18, 2013	34.29	34.64	34.15	34.52	85,688	+0.36(+1.05%)
Dec 17, 2013	34.15	34.38	33.90	34.16	86,838	-0.06(-0.18%)
Dec 16, 2013	34.01	34.45	33.83	34.22	121,312	+0.07(+0.20%)
Dec 13, 2013	34.20	34.22	33.90	34.15	94,472	-0.05(-0.15%)
Dec 12, 2013	33.99	34.62	33.95	34.20	94,542	+0.19(+0.56%)
Dec 11, 2013	35.65	35.74	33.73	34.01	135,289	-1.54(-4.33%)
Dec 10, 2013	35.44	36.00	35.26	35.55	55,077	-0.12(-0.34%)
Dec 09, 2013	36.12	36.17	35.51	35.67	48,365	-0.50(-1.38%)
Dec 06, 2013	35.30	36.24	35.30	36.17	93,599	+0.90(+2.55%)
Dec 05, 2013	35.09	35.63	35.09	35.27	97,909	+0.22(+0.63%)
Dec 04, 2013	35.41	35.70	34.92	35.05	58,304	-0.34(-0.96%)
Dec 03, 2013	35.15	35.44	34.71	35.39	138,792	+0.31(+0.88%)
Dec 02, 2013	34.32	35.35	34.00	35.08	139,063	+0.70(+2.04%)
Nov 29, 2013	34.49	34.57	34.27	34.38	130,035	-0.14(-0.41%)
Nov 28, 2013	34.61	34.75	34.35	34.52	60,673	-0.31(-0.89%)
Nov 27, 2013	35.30	35.30	34.76	34.83	73,457	-0.64(-1.80%)
Nov 26, 2013	35.30	35.85	35.04	35.47	154,528	+0.37(+1.05%)
Nov 25, 2013	34.80	35.30	34.80	35.10	50,965	+0.37(+1.07%)
Nov 22, 2013	34.90	35.00	34.65	34.73	36,880	-0.12(-0.34%)
Nov 21, 2013	34.84	34.85	34.58	34.85	28,172	+0.19(+0.55%)
Nov 20, 2013	34.75	34.94	34.38	34.66	55,784	-0.22(-0.63%)
Nov 19, 2013	34.39	35.11	34.39	34.88	85,896	+0.05(+0.14%)
Nov 18, 2013	34.66	34.98	34.24	34.83	82,666	+0.20(+0.58%)
Nov 15, 2013	34.03	34.73	33.89	34.63	104,874	+0.56(+1.64%)
Nov 14, 2013	33.76	34.31	33.76	34.07	90,394	+0.12(+0.35%)
Nov 12, 2013	34.00	34.00	33.77	33.95	77,511	+0.05(+0.15%)
Nov 11, 2013	33.97	34.35	33.51	33.90	58,965	+0.15(+0.44%)
Nov 08, 2013	34.12	34.12	33.63	33.75	135,898	-0.54(-1.57%)
Nov 07, 2013	35.56	35.62	34.27	34.29	89,256	-1.27(-3.57%)
Nov 06, 2013	34.75	35.68	34.67	35.56	98,848	+0.89(+2.57%)
Nov 05, 2013	34.09	34.67	34.00	34.67	63,835	+0.52(+1.52%)
Nov 04, 2013	34.69	34.69	33.90	34.15	109,791	-0.44(-1.27%)