Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.150	6.150	5.950	5.950	6,350	-0.20(-3.25%)
Oct 28, 2016	6.500	6.500	5.950	6.150	19,874	-0.37(-5.67%)
Oct 27, 2016	6.540	6.540	6.520	6.520	2,300	-0.08(-1.21%)
Oct 25, 2016		6.600	6.600	6.600	174	+0.01(+0.15%)
Oct 24, 2016	6.580	6.590	6.580	6.590	300	+0.08(+1.23%)
Oct 21, 2016	6.590	6.590	6.510	6.510	2,641	-0.04(-0.61%)
Oct 20, 2016	6.550	6.550	6.550	6.550	180	+0.00(+0.00%)
Oct 19, 2016	6.550	6.550	6.550	6.550	2,500	-0.06(-0.91%)
Oct 18, 2016	6.700	6.700	6.610	6.610	17,303	+0.01(+0.15%)
Oct 17, 2016	6.640	6.640	6.600	6.600	2,028	+0.00(+0.00%)
Oct 14, 2016	6.600	6.600	6.600	6.600	450	-0.06(-0.83%)
Oct 11, 2016		6.655	6.655	6.655	0	-0.00(-0.08%)
Oct 07, 2016		6.660	6.660	6.660	0	+0.06(+0.91%)
Oct 04, 2016		6.600	6.600	6.600	0	-0.09(-1.35%)
Oct 03, 2016	6.980	6.980	6.690	6.690	4,621	+0.07(+1.06%)
Sep 30, 2016	6.700	6.700	6.620	6.620	1,017	-0.05(-0.82%)
Sep 29, 2016	6.700	6.700	6.675	6.675	400	+0.04(+0.53%)
Sep 28, 2016	6.640	6.640	6.640	6.640	83	+0.00(+0.00%)
Sep 27, 2016	6.660	6.660	6.640	6.640	1,000	-0.11(-1.63%)
Sep 26, 2016	6.750	6.750	6.750	6.750	684	+0.00(+0.00%)
Sep 23, 2016	6.650	6.750	6.650	6.750	951	+0.10(+1.50%)
Sep 22, 2016	6.650	6.650	6.650	6.650	1,400	+0.01(+0.15%)
Sep 21, 2016	6.640	6.640	6.640	6.640	1,023	-0.01(-0.15%)
Sep 20, 2016	6.650	6.650	6.650	6.650	137	+0.05(+0.76%)
Sep 19, 2016	6.610	6.610	6.600	6.600	3,230	-0.10(-1.49%)
Sep 16, 2016	6.650	6.700	6.650	6.700	500	+0.08(+1.21%)
Sep 14, 2016		6.620	6.620	6.620	0	-0.08(-1.19%)
Sep 13, 2016	6.750	6.760	6.700	6.700	1,505	-0.12(-1.76%)
Sep 12, 2016	6.750	6.820	6.670	6.820	5,777	+0.06(+0.89%)
Sep 09, 2016	6.770	6.770	6.760	6.760	400	+0.00(+0.00%)
Sep 07, 2016		6.760	6.760	6.760	38	+0.00(+0.00%)
Sep 06, 2016	6.770	6.770	6.760	6.760	809	+0.24(+3.68%)
Aug 29, 2016		6.520	6.520	6.520	0	-0.36(-5.23%)
Aug 25, 2016		6.880	6.880	6.880	25	+0.03(+0.44%)
Aug 24, 2016	6.780	6.850	6.780	6.850	3,300	+0.10(+1.48%)
Aug 23, 2016	6.770	6.770	6.750	6.750	519	-0.01(-0.15%)
Aug 22, 2016	6.760	6.760	6.760	6.760	300	+0.01(+0.15%)
Aug 19, 2016	6.750	6.750	6.750	6.750	900	+0.01(+0.15%)
Aug 18, 2016	6.740	6.740	6.740	6.740	300	+0.10(+1.51%)
Aug 17, 2016	6.650	6.670	6.640	6.640	1,500	-0.01(-0.15%)
Aug 16, 2016	6.670	6.700	6.620	6.650	7,423	-0.25(-3.62%)
Aug 15, 2016	6.860	6.900	6.860	6.900	300	+0.05(+0.73%)
Aug 12, 2016	6.520	6.890	6.520	6.850	2,300	-0.16(-2.28%)
Aug 11, 2016	7.060	7.060	7.010	7.010	1,000	-0.24(-3.31%)
Aug 08, 2016		7.250	7.250	7.250	0	-0.13(-1.76%)
Aug 05, 2016	7.300	7.380	7.300	7.380	1,600	+0.08(+1.10%)
Aug 04, 2016	7.360	7.360	7.300	7.300	2,519	+0.00(+0.00%)
Aug 03, 2016	7.120	7.300	7.120	7.300	5,949	+0.08(+1.11%)