Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.500	8.790	8.500	8.790	4,201	+0.29(+3.41%)
Oct 29, 2009	8.700	8.700	8.500	8.500	5,300	-0.21(-2.41%)
Oct 28, 2009	8.600	8.710	8.590	8.710	5,352	+0.02(+0.23%)
Oct 27, 2009	8.690	8.700	8.600	8.690	3,900	+0.19(+2.24%)
Oct 26, 2009	8.750	8.750	8.490	8.500	7,732	-0.25(-2.86%)
Oct 23, 2009	8.770	8.750	8.750	8.750	2,800	-0.02(-0.23%)
Oct 22, 2009	8.760	8.770	8.760	8.770	1,250	-0.13(-1.46%)
Oct 21, 2009	8.610	8.940	8.570	8.900	9,209	-0.10(-1.11%)
Oct 20, 2009	8.740	9.000	8.740	9.000	3,040	+0.35(+4.05%)
Oct 19, 2009	8.900	9.000	8.600	8.650	137,954	-0.65(-6.99%)
Oct 16, 2009	9.110	9.400	9.060	9.300	3,561	+0.02(+0.22%)
Oct 15, 2009	9.080	9.280	9.070	9.280	6,798	+0.12(+1.31%)
Oct 14, 2009	9.200	9.200	9.160	9.160	1,715	-0.03(-0.33%)
Oct 13, 2009	9.050	9.200	9.010	9.190	1,360	+0.19(+2.11%)
Oct 09, 2009	9.200	9.200	9.000	9.000	1,100	+0.00(+0.00%)
Oct 08, 2009	9.240	9.240	9.000	9.000	1,425	-0.12(-1.32%)
Oct 07, 2009	9.250	9.250	9.120	9.120	2,000	-0.18(-1.94%)
Oct 06, 2009	9.200	9.300	9.200	9.300	7,300	+0.10(+1.09%)
Oct 05, 2009	9.100	9.200	9.010	9.200	4,200	+0.20(+2.22%)
Oct 02, 2009	9.240	9.300	9.000	9.000	4,660	+0.00(+0.00%)