Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.73	13.75	13.47	13.57	17,304	-0.30(-2.16%)
Oct 28, 2011	13.68	14.04	13.63	13.87	26,804	-0.13(-0.95%)
Oct 27, 2011	13.98	14.04	13.70	14.01	58,634	+0.26(+1.88%)
Oct 26, 2011	13.62	13.84	13.31	13.75	17,883	+0.38(+2.82%)
Oct 25, 2011	13.32	13.77	13.32	13.37	11,088	-0.31(-2.24%)
Oct 24, 2011	13.70	13.85	13.58	13.68	18,695	-0.00(-0.03%)
Oct 21, 2011	13.86	13.86	13.40	13.68	25,494	+0.19(+1.42%)
Oct 20, 2011	13.59	13.65	13.23	13.49	3,284	-0.02(-0.14%)
Oct 19, 2011	13.86	13.86	13.51	13.51	9,346	-0.36(-2.59%)
Oct 18, 2011	14.17	14.17	13.46	13.87	49,601	+0.30(+2.23%)
Oct 17, 2011	13.85	13.86	13.42	13.56	16,411	-0.44(-3.17%)
Oct 14, 2011	13.87	14.01	13.72	14.01	9,354	+0.24(+1.74%)
Oct 13, 2011	13.93	13.95	13.62	13.77	6,394	-0.27(-1.92%)
Oct 12, 2011	13.72	14.04	13.53	14.04	20,957	+0.30(+2.18%)
Oct 11, 2011	13.50	13.74	13.12	13.74	49,106	+0.09(+0.65%)
Oct 10, 2011	13.23	13.65	12.82	13.65	19,201	+0.75(+5.85%)
Oct 07, 2011	13.24	13.24	12.84	12.89	35,836	-0.31(-2.32%)
Oct 06, 2011	12.71	13.23	12.36	13.20	39,062	+0.39(+3.06%)
Oct 05, 2011	12.47	12.93	12.40	12.81	29,399	+0.34(+2.76%)
Oct 04, 2011	11.83	12.93	11.46	12.47	40,599	+0.64(+5.37%)
Oct 03, 2011	12.20	12.21	11.83	11.83	47,209	-0.27(-2.26%)
Sep 30, 2011	12.20	12.51	11.87	12.10	33,474	-0.17(-1.39%)
Sep 29, 2011	12.16	12.45	12.04	12.27	20,020	+0.42(+3.52%)
Sep 28, 2011	12.38	12.48	11.86	11.86	45,848	-0.50(-4.07%)
Sep 27, 2011	12.06	12.47	11.82	12.36	41,056	+0.54(+4.53%)
Sep 26, 2011	11.84	11.84	11.71	11.82	8,848	+0.10(+0.82%)
Sep 23, 2011	11.53	12.16	11.53	11.73	26,230	+0.24(+2.12%)
Sep 22, 2011	11.46	12.07	11.46	11.48	24,147	-0.20(-1.71%)
Sep 21, 2011	11.94	12.28	11.49	11.68	20,204	-0.29(-2.41%)
Sep 20, 2011	12.03	12.37	11.83	11.97	54,480	+0.06(+0.53%)
Sep 19, 2011	11.91	11.97	11.86	11.91	5,398	-0.18(-1.53%)
Sep 16, 2011	12.13	12.13	12.06	12.09	22,954	+0.02(+0.15%)
Sep 15, 2011	12.16	12.16	11.83	12.07	8,926	+0.07(+0.58%)
Sep 14, 2011	11.86	12.10	11.58	12.00	19,138	+0.25(+2.14%)
Sep 13, 2011	11.65	12.01	11.46	11.75	28,195	+0.22(+1.92%)
Sep 12, 2011	11.47	11.86	11.47	11.53	10,036	-0.11(-0.92%)
Sep 09, 2011	12.19	12.19	11.64	11.64	30,170	-0.69(-5.58%)
Sep 08, 2011	12.29	12.38	12.20	12.32	7,852	-0.09(-0.71%)
Sep 07, 2011	12.49	12.81	12.38	12.41	37,206	+0.14(+1.14%)
Sep 06, 2011	12.03	12.42	11.94	12.27	57,178	+0.02(+0.18%)
Sep 02, 2011	12.44	12.56	12.23	12.25	23,419	-0.35(-2.76%)
Sep 01, 2011	13.13	13.13	12.57	12.60	29,908	-0.26(-2.04%)
Aug 31, 2011	13.07	13.10	12.77	12.86	8,776	-0.09(-0.73%)
Aug 30, 2011	12.95	13.01	12.87	12.96	6,782	-0.00(-0.03%)
Aug 29, 2011	12.75	12.96	12.59	12.96	10,873	+0.34(+2.69%)
Aug 26, 2011	12.58	12.65	12.51	12.62	11,693	-0.01(-0.06%)
Aug 25, 2011	12.83	12.83	12.55	12.63	10,687	-0.10(-0.80%)
Aug 24, 2011	12.37	12.88	12.37	12.73	12,373	+0.24(+1.96%)
Aug 23, 2011	12.35	12.64	12.00	12.49	28,768	+0.24(+2.00%)
Aug 22, 2011	12.27	12.27	11.98	12.24	21,801	+0.26(+2.13%)
Aug 19, 2011	12.11	12.33	11.96	11.99	14,275	-0.17(-1.38%)
Aug 18, 2011	12.35	12.78	12.11	12.15	25,003	-0.42(-3.31%)
Aug 17, 2011	12.59	12.59	12.36	12.57	5,702	+0.09(+0.76%)
Aug 16, 2011	12.76	12.82	12.40	12.47	12,798	-0.27(-2.09%)
Aug 15, 2011	12.59	13.00	12.49	12.74	19,803	+0.22(+1.78%)
Aug 12, 2011	12.88	13.10	12.52	12.52	23,268	-0.29(-2.25%)
Aug 11, 2011	12.77	13.29	12.58	12.81	31,759	+0.16(+1.30%)
Aug 10, 2011	13.33	13.33	12.49	12.64	23,147	-0.69(-5.20%)
Aug 09, 2011	12.45	13.39	12.00	13.34	22,347	+1.48(+12.46%)
Aug 08, 2011	12.51	13.12	11.86	11.86	57,440	-0.84(-6.61%)
Aug 05, 2011	12.88	13.11	12.68	12.70	13,749	+0.00(+0.03%)
Aug 04, 2011	12.69	13.14	12.69	12.69	39,046	-0.18(-1.42%)
Aug 03, 2011	12.93	13.00	12.69	12.88	23,391	+0.07(+0.51%)
Aug 02, 2011	12.99	13.16	12.77	12.81	11,813	-0.20(-1.54%)