Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.485	3.620	3.331	3.388	4,540,538	+0.33(+10.69%)
Oct 30, 2002	3.254	3.562	2.917	3.061	3,107,455	-0.10(-3.05%)
Oct 29, 2002	3.244	3.369	2.907	3.157	1,932,915	-0.13(-3.81%)
Oct 28, 2002	3.263	3.437	3.177	3.283	1,242,143	+0.16(+5.25%)
Oct 25, 2002	3.032	3.215	2.936	3.119	945,858	+0.21(+7.36%)
Oct 24, 2002	2.975	3.157	2.849	2.905	1,806,907	+0.01(+0.27%)
Oct 23, 2002	2.541	2.994	2.503	2.898	1,048,540	+0.36(+14.01%)
Oct 22, 2002	2.416	2.609	2.330	2.541	941,682	-0.06(-2.22%)
Oct 21, 2002	2.590	2.659	2.522	2.599	2,079,387	+0.00(+0.00%)
Oct 18, 2002	2.484	2.667	2.407	2.599	944,279	+0.13(+5.47%)
Oct 17, 2002	2.435	2.493	2.349	2.464	874,620	+0.24(+10.82%)
Oct 16, 2002	2.474	2.503	2.195	2.224	630,333	-0.40(-15.38%)
Oct 15, 2002	2.493	2.647	2.387	2.628	1,386,432	+0.30(+12.81%)
Oct 14, 2002	2.031	2.405	2.012	2.330	772,838	+0.29(+14.15%)
Oct 11, 2002	1.973	2.156	1.954	2.041	676,722	+0.12(+6.00%)
Oct 10, 2002	1.791	2.041	1.704	1.925	424,960	+0.04(+2.04%)
Oct 09, 2002	1.858	2.137	1.733	1.887	709,923	-0.03(-1.41%)
Oct 08, 2002	1.598	1.945	1.540	1.914	1,010,249	+0.36(+23.48%)
Oct 07, 2002	1.646	1.694	1.540	1.550	349,663	-0.11(-6.40%)
Oct 04, 2002	1.704	1.781	1.588	1.656	645,070	+0.06(+3.61%)
Oct 03, 2002	1.925	1.935	1.598	1.598	696,890	-0.33(-17.00%)
Oct 02, 2002	1.993	2.243	1.781	1.925	1,413,214	-0.08(-3.89%)
Oct 01, 2002	2.339	2.493	1.925	2.003	1,617,223	-0.29(-12.56%)
Sep 30, 2002	2.253	2.435	2.233	2.291	124,719,624	+0.08(+3.48%)
Sep 27, 2002	1.569	2.281	1.569	2.214	3,350,684	+0.79(+55.40%)
Sep 25, 2002	1.232	1.463	1.174	1.425	2,194,747	+0.27(+23.33%)
Sep 24, 2002	1.347	1.386	1.088	1.155	3,254,698	-0.19(-14.29%)
Sep 23, 2002	1.444	1.492	1.290	1.348	899,817	-0.08(-5.41%)
Sep 20, 2002	1.588	1.694	1.377	1.425	956,433	-0.11(-6.92%)
Sep 19, 2002	1.463	1.569	1.454	1.531	755,928	-0.06(-3.64%)
Sep 18, 2002	1.656	1.695	1.444	1.588	1,493,186	-0.13(-7.30%)
Sep 17, 2002	1.954	1.954	1.656	1.714	775,607	-0.04(-2.20%)
Sep 16, 2002	1.973	2.002	1.733	1.752	1,209,921	-0.16(-8.54%)
Sep 13, 2002	1.964	2.012	1.887	1.916	891,435	-0.05(-2.45%)
Sep 12, 2002	2.002	2.108	1.964	1.964	1,292,280	-0.04(-1.92%)
Sep 11, 2002	2.060	2.089	1.983	2.002	1,059,275	+0.07(+3.43%)
Sep 10, 2002	1.935	2.079	1.896	1.936	1,739,427	+0.01(+0.55%)
Sep 09, 2002	1.925	1.973	1.877	1.925	655,125	+0.01(+0.45%)
Sep 06, 2002	2.041	2.070	1.916	1.917	1,121,536	-0.01(-0.40%)
Sep 05, 2002	1.945	1.983	1.829	1.924	859,096	-0.10(-4.81%)
Sep 04, 2002	2.156	2.176	1.896	2.022	1,641,399	-0.09(-4.11%)
Sep 03, 2002	2.166	2.214	2.070	2.108	803,629	-0.06(-2.67%)
Aug 30, 2002	2.281	2.291	2.137	2.166	629,891	-0.02(-0.88%)
Aug 29, 2002	2.195	2.219	2.118	2.185	582,253	+0.00(+0.00%)
Aug 28, 2002	2.224	2.286	2.166	2.185	669,196	-0.11(-4.62%)
Aug 27, 2002	2.339	2.484	2.166	2.291	1,378,391	-0.06(-2.46%)
Aug 26, 2002	2.397	2.541	2.310	2.349	1,361,431	+0.03(+1.24%)
Aug 23, 2002	2.599	2.695	2.272	2.320	2,395,314	-0.33(-12.36%)
Aug 22, 2002	2.724	2.763	2.647	2.647	1,161,257	-0.09(-3.17%)
Aug 21, 2002	2.792	2.984	2.637	2.734	1,473,357	-0.22(-7.49%)
Aug 20, 2002	3.157	3.157	2.907	2.955	750,697	-0.02(-0.65%)
Aug 16, 2002	2.975	3.071	2.898	2.975	1,193,396	+0.01(+0.29%)
Aug 15, 2002	3.571	3.571	2.946	2.966	1,500,396	-0.37(-10.98%)
Aug 14, 2002	3.206	3.360	3.032	3.332	1,060,314	+0.15(+4.63%)
Aug 13, 2002	3.466	3.591	3.177	3.184	1,008,893	-0.32(-9.12%)
Aug 12, 2002	3.398	3.523	3.109	3.504	995,352	+0.45(+14.83%)
Aug 07, 2002	2.792	3.090	2.599	3.052	3,126,405	+0.40(+15.27%)
Aug 06, 2002	2.811	3.157	2.493	2.647	2,319,973	-0.13(-4.51%)
Aug 05, 2002	3.475	3.485	2.705	2.772	253,573,712	-0.60(-17.71%)
Aug 02, 2002	3.360	3.485	2.888	3.369	1,573,286	+0.06(+1.74%)