Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.640	3.640	3.450	3.600	2,378	+0.22(+6.51%)
Oct 28, 2010	3.360	3.380	3.360	3.380	870	+0.02(+0.60%)
Oct 27, 2010	3.420	3.420	3.350	3.360	5,420	-0.12(-3.45%)
Oct 25, 2010	3.460	3.531	3.405	3.480	5,000	+0.18(+5.45%)
Oct 22, 2010	3.480	3.648	3.270	3.300	12,234	-0.09(-2.65%)
Oct 21, 2010	3.500	3.680	3.390	3.390	6,624	-0.12(-3.56%)
Oct 20, 2010	3.520	3.530	3.510	3.515	1,500	-0.06(-1.82%)
Oct 18, 2010	3.520	3.580	3.580	3.580	2,400	+0.06(+1.56%)
Oct 15, 2010	3.530	3.683	3.500	3.525	3,441	+0.00(+0.14%)
Oct 14, 2010	3.590	3.680	3.520	3.520	1,456	-0.19(-5.12%)
Oct 13, 2010	3.480	3.710	3.480	3.710	1,810	+0.30(+8.79%)
Oct 12, 2010	3.480	3.550	3.410	3.410	600	-0.04(-1.16%)
Oct 11, 2010	3.480	3.480	3.330	3.450	3,893	-0.03(-0.86%)
Oct 08, 2010	3.370	3.480	3.260	3.480	700	+0.15(+4.50%)
Oct 07, 2010	3.320	3.600	3.310	3.330	2,500	-0.15(-4.31%)
Oct 06, 2010	3.440	3.480	3.440	3.480	4,000	+0.06(+1.75%)
Oct 05, 2010	3.420	3.470	3.400	3.420	8,102	+0.10(+3.01%)
Oct 04, 2010	3.510	3.600	3.300	3.320	11,365	-0.19(-5.41%)