Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.959	5.250	4.931	5.240	15,400	+0.38(+7.82%)
Oct 30, 2003	4.970	4.860	4.300	4.860	51,500	-0.11(-2.21%)
Oct 29, 2003	4.990	5.000	4.900	4.970	17,900	-0.03(-0.60%)
Oct 28, 2003	4.760	5.000	4.760	5.000	6,700	+0.01(+0.20%)
Oct 27, 2003	4.890	5.000	4.890	4.990	14,000	+0.06(+1.22%)
Oct 24, 2003	4.980	4.990	4.900	4.930	9,000	-0.02(-0.40%)
Oct 23, 2003	4.930	4.969	4.721	4.950	19,600	+0.08(+1.64%)
Oct 22, 2003	4.850	5.120	4.450	4.870	261,600	+0.07(+1.46%)
Oct 21, 2003	4.650	4.850	4.650	4.800	2,100	+0.31(+6.90%)
Oct 20, 2003	4.650	4.690	4.490	4.490	3,500	-0.14(-3.02%)
Oct 17, 2003	4.550	4.830	4.260	4.630	18,100	+0.03(+0.65%)
Oct 16, 2003	4.190	4.800	4.190	4.600	72,000	+0.44(+10.55%)
Oct 15, 2003	4.260	4.260	4.161	4.161	1,300	+0.01(+0.27%)
Oct 14, 2003	4.030	4.250	4.030	4.150	12,000	+0.14(+3.49%)
Oct 13, 2003	4.030	4.081	3.970	4.010	5,800	+0.00(+0.00%)
Oct 10, 2003	4.060	4.060	4.000	4.010	3,300	-0.03(-0.74%)
Oct 09, 2003	4.160	4.160	4.040	4.040	5,300	+0.11(+2.80%)
Oct 08, 2003	3.969	4.090	3.930	3.930	1,200	+0.02(+0.51%)
Oct 07, 2003	3.910	3.920	3.860	3.910	3,800	-0.02(-0.51%)
Oct 06, 2003	3.950	4.010	3.861	3.930	11,100	-0.11(-2.72%)
Oct 03, 2003	4.390	4.500	3.910	4.040	8,400	-0.35(-7.97%)
Oct 02, 2003	4.450	4.740	4.390	4.390	3,600	-0.21(-4.57%)