Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.560	5.790	5.500	5.700	40,356	+0.12(+2.15%)
Oct 30, 2019	5.860	5.860	5.500	5.580	34,046	-0.33(-5.58%)
Oct 29, 2019	5.950	6.350	5.840	5.910	88,406	-0.04(-0.67%)
Oct 28, 2019	5.500	5.980	5.010	5.950	58,712	+0.44(+7.99%)
Oct 25, 2019	5.600	5.760	5.020	5.510	52,700	-0.09(-1.61%)
Oct 24, 2019	5.530	6.117	5.500	5.600	165,201	+0.10(+1.82%)
Oct 23, 2019	5.450	5.620	5.450	5.500	20,882	+0.00(+0.00%)
Oct 22, 2019	5.480	5.570	5.440	5.500	54,729	-0.04(-0.72%)
Oct 21, 2019	5.000	5.593	4.850	5.540	68,288	+0.00(+0.00%)
Oct 18, 2019	5.370	5.600	5.140	5.540	242,300	+0.13(+2.40%)
Oct 17, 2019	5.170	5.500	4.460	5.410	75,480	+0.21(+4.04%)
Oct 16, 2019	4.250	5.685	4.190	5.200	102,244	+1.01(+24.11%)
Oct 15, 2019	4.060	4.280	3.970	4.190	46,820	+0.14(+3.46%)
Oct 14, 2019	3.600	4.210	3.600	4.050	63,703	+0.57(+16.38%)
Oct 11, 2019	4.030	4.030	2.910	3.480	238,000	-0.32(-8.42%)
Oct 10, 2019	4.000	4.020	3.670	3.800	26,327	-0.16(-4.04%)
Oct 09, 2019	4.290	4.500	3.870	3.960	26,508	-0.26(-6.16%)
Oct 08, 2019	4.350	4.520	4.210	4.220	18,099	-0.17(-3.87%)
Oct 07, 2019	4.340	4.553	4.338	4.390	11,440	+0.03(+0.69%)
Oct 04, 2019	4.850	4.850	4.250	4.360	8,100	-0.22(-4.80%)
Oct 03, 2019	4.850	4.850	4.580	4.580	21,445	-0.27(-5.57%)
Oct 02, 2019	4.880	4.890	4.850	4.850	11,467	-0.06(-1.22%)