Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.00	18.90	17.71	18.90	2,186	+0.38(+2.07%)
Oct 30, 2023	18.54	18.72	18.17	18.52	131	-0.11(-0.61%)
Oct 27, 2023	18.36	18.90	18.36	18.63	1,510	+0.27(+1.47%)
Oct 26, 2023	18.90	18.90	18.21	18.36	936	-0.18(-0.97%)
Oct 25, 2023	19.80	19.80	18.00	18.54	4,054	-1.44(-7.21%)
Oct 24, 2023	20.34	20.70	19.80	19.98	1,014	-0.72(-3.48%)
Oct 23, 2023	21.06	21.60	19.44	20.70	6,253	-0.36(-1.71%)
Oct 20, 2023	23.33	23.33	21.06	21.06	3,753	-1.80(-7.87%)
Oct 19, 2023	23.40	23.58	22.50	22.86	2,520	-0.18(-0.78%)
Oct 18, 2023	24.84	25.38	21.60	23.04	4,624	-1.26(-5.19%)
Oct 17, 2023	24.84	25.38	23.78	24.30	3,780	-0.54(-2.17%)
Oct 16, 2023	22.86	26.46	23.40	24.84	12,408	+2.34(+10.40%)
Oct 13, 2023	23.76	24.30	21.78	22.50	6,513	-1.80(-7.41%)
Oct 12, 2023	21.42	27.00	20.88	24.30	29,665	+3.78(+18.42%)
Oct 11, 2023	21.96	21.96	19.98	20.52	3,071	-0.54(-2.56%)
Oct 10, 2023	21.24	22.86	19.80	21.06	13,946	-0.72(-3.31%)
Oct 09, 2023	23.04	25.92	20.70	21.78	55,686	+0.27(+1.26%)
Oct 06, 2023	18.00	23.04	18.00	21.51	22,201	+3.33(+18.32%)
Oct 05, 2023	18.00	18.72	17.95	18.18	1,173	+0.19(+1.05%)
Oct 04, 2023	18.90	18.90	17.11	17.99	3,342	-0.55(-2.96%)
Oct 03, 2023	17.82	18.90	17.64	18.54	2,489	+0.18(+0.98%)
Oct 02, 2023	16.94	18.36	16.94	18.36	2,771	+1.29(+7.53%)
Sep 29, 2023	17.47	18.00	16.94	17.07	2,293	-0.13(-0.77%)
Sep 28, 2023	18.54	18.90	16.92	17.21	2,312	-0.97(-5.35%)
Sep 27, 2023	16.70	18.90	16.02	18.18	7,493	+1.97(+12.18%)
Sep 26, 2023	15.84	16.47	15.84	16.21	2,123	+0.54(+3.47%)
Sep 25, 2023	16.74	16.56	15.49	15.66	4,523	-1.62(-9.36%)
Sep 22, 2023	17.64	18.00	16.75	17.28	2,012	-0.38(-2.14%)
Sep 21, 2023	18.00	18.18	17.64	17.66	1,256	-0.34(-1.90%)
Sep 20, 2023	18.54	18.54	17.68	18.00	2,687	-0.36(-1.96%)
Sep 19, 2023	19.34	19.34	17.75	18.36	4,644	-0.72(-3.77%)
Sep 18, 2023	21.24	21.24	18.72	19.08	4,555	-1.62(-7.83%)
Sep 15, 2023	19.98	20.70	19.44	20.70	2,577	+1.17(+5.99%)
Sep 14, 2023	20.13	20.13	19.08	19.53	3,150	+0.09(+0.46%)
Sep 13, 2023	18.72	19.98	18.18	19.44	5,219	+0.00(+0.00%)
Sep 12, 2023	19.62	19.62	18.90	19.44	1,920	+0.00(+0.00%)
Sep 11, 2023	19.80	19.80	18.36	19.44	2,633	+0.36(+1.89%)
Sep 08, 2023	19.44	19.98	18.36	19.08	2,476	-0.36(-1.85%)
Sep 07, 2023	20.34	20.41	19.26	19.44	3,356	-1.26(-6.09%)
Sep 06, 2023	20.70	21.24	19.62	20.70	2,164	+0.18(+0.88%)
Sep 05, 2023	21.96	21.96	20.16	20.52	3,314	-0.72(-3.39%)
Sep 01, 2023	20.34	21.60	19.80	21.24	7,882	+1.42(+7.16%)
Aug 31, 2023	19.98	20.16	19.08	19.82	2,917	+0.38(+1.96%)
Aug 30, 2023	20.34	20.34	19.08	19.44	3,354	-0.18(-0.92%)
Aug 29, 2023	20.34	20.34	19.08	19.62	3,068	+0.00(+0.00%)
Aug 28, 2023	19.62	20.70	18.90	19.62	5,721	+0.54(+2.83%)
Aug 25, 2023	20.16	20.88	18.54	19.08	9,415	-1.44(-7.02%)
Aug 24, 2023	21.60	22.32	20.34	20.52	10,000	-1.26(-5.79%)
Aug 23, 2023	23.40	23.40	21.06	21.78	30,054	+0.57(+2.67%)
Aug 22, 2023	21.60	21.94	20.34	21.21	3,734	-0.39(-1.79%)
Aug 21, 2023	22.32	22.86	21.60	21.60	5,246	+0.36(+1.69%)
Aug 18, 2023	21.96	22.14	20.52	21.24	6,699	+0.36(+1.72%)
Aug 17, 2023	28.98	28.98	19.80	20.88	36,576	-7.02(-25.16%)
Aug 16, 2023	28.44	29.16	27.36	27.90	6,951	-1.26(-4.32%)
Aug 15, 2023	27.00	30.06	26.46	29.16	14,098	+1.98(+7.29%)
Aug 14, 2023	25.92	27.90	25.38	27.18	19,355	+1.35(+5.22%)
Aug 11, 2023	25.56	26.64	24.84	25.83	8,423	-0.09(-0.35%)
Aug 10, 2023	24.48	26.46	24.30	25.92	8,039	+0.90(+3.60%)
Aug 09, 2023	25.38	25.38	23.98	25.02	3,789	-0.36(-1.42%)
Aug 08, 2023	25.20	25.42	24.12	25.38	6,777	+1.62(+6.82%)
Aug 07, 2023	24.12	24.30	23.58	23.76	5,938	+0.00(+0.00%)
Aug 04, 2023	24.84	24.84	23.58	23.76	3,768	-0.54(-2.22%)
Aug 03, 2023	24.12	24.66	23.40	24.30	4,515	+0.18(+0.75%)
Aug 02, 2023	24.30	25.20	23.94	24.12	2,045	-0.90(-3.60%)