Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.06	14.11	13.66	13.97	1,178,778	+0.16(+1.16%)
Oct 30, 2019	13.65	13.81	13.41	13.81	623,785	+0.25(+1.81%)
Oct 29, 2019	13.30	13.75	13.22	13.57	878,767	+0.14(+1.06%)
Oct 28, 2019	13.70	13.72	13.28	13.43	971,864	-0.43(-3.14%)
Oct 25, 2019	14.19	14.23	13.68	13.86	858,644	-0.02(-0.14%)
Oct 24, 2019	13.51	13.90	13.51	13.88	1,034,655	+0.41(+3.02%)
Oct 23, 2019	13.51	13.59	13.35	13.47	609,876	-0.01(-0.07%)
Oct 22, 2019	13.45	13.64	13.23	13.48	809,043	+0.10(+0.78%)
Oct 21, 2019	13.83	13.94	13.33	13.38	700,737	-0.42(-3.01%)
Oct 18, 2019	13.81	14.02	13.62	13.79	948,710	-0.05(-0.34%)
Oct 17, 2019	13.38	13.94	13.37	13.84	875,870	+0.35(+2.59%)
Oct 16, 2019	13.34	13.49	13.18	13.49	866,850	+0.25(+1.85%)
Oct 15, 2019	13.71	13.71	13.24	13.25	2,204,570	-0.55(-4.01%)
Oct 14, 2019	13.62	13.97	13.45	13.80	861,998	+0.23(+1.71%)
Oct 11, 2019	14.61	14.68	13.50	13.57	2,516,665	-1.26(-8.48%)
Oct 10, 2019	14.40	14.89	14.29	14.82	1,186,399	+0.40(+2.75%)
Oct 09, 2019	14.67	14.73	14.25	14.43	728,468	-0.29(-1.99%)
Oct 08, 2019	14.49	14.73	14.34	14.72	650,654	+0.48(+3.38%)
Oct 07, 2019	14.34	14.57	14.18	14.24	559,045	-0.23(-1.60%)
Oct 04, 2019	14.26	14.52	14.04	14.47	642,422	+0.12(+0.86%)
Oct 03, 2019	14.08	14.68	13.99	14.35	1,298,824	+0.27(+1.91%)
Oct 02, 2019	14.10	14.20	13.90	14.08	908,469	+0.27(+1.98%)