U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.720	1.790	1.650	1.660	164,890	-0.04(-2.35%)
Oct 30, 2019	1.690	1.720	1.680	1.700	41,833	+0.03(+1.80%)
Oct 29, 2019	1.640	1.710	1.610	1.670	58,383	+0.06(+3.73%)
Oct 28, 2019	1.570	1.680	1.565	1.610	36,302	+0.04(+2.55%)
Oct 25, 2019	1.580	1.630	1.540	1.570	30,600	-0.02(-1.26%)
Oct 24, 2019	1.610	1.610	1.528	1.590	37,966	-0.02(-1.24%)
Oct 23, 2019	1.520	1.610	1.515	1.610	36,768	+0.11(+7.33%)
Oct 22, 2019	1.590	1.610	1.490	1.500	125,569	-0.09(-5.66%)
Oct 21, 2019	1.590	1.630	1.580	1.590	17,503	+0.00(+0.00%)
Oct 18, 2019	1.620	1.647	1.570	1.590	39,400	-0.01(-0.63%)
Oct 17, 2019	1.550	1.630	1.533	1.600	67,254	+0.07(+4.58%)
Oct 16, 2019	1.510	1.540	1.510	1.530	13,690	+0.00(+0.00%)
Oct 15, 2019	1.510	1.540	1.500	1.530	21,282	+0.03(+2.00%)
Oct 14, 2019	1.510	1.560	1.500	1.500	21,488	+0.00(+0.00%)
Oct 11, 2019	1.550	1.581	1.480	1.500	60,800	-0.06(-3.85%)
Oct 10, 2019	1.550	1.590	1.537	1.560	23,230	+0.01(+0.65%)
Oct 09, 2019	1.580	1.580	1.500	1.550	44,920	+0.03(+1.97%)
Oct 08, 2019	1.470	1.520	1.450	1.520	68,674	+0.06(+4.11%)
Oct 07, 2019	1.460	1.480	1.460	1.460	45,685	-0.02(-1.35%)
Oct 04, 2019	1.460	1.550	1.460	1.480	39,900	-0.01(-0.67%)
Oct 03, 2019	1.460	1.520	1.450	1.490	43,446	+0.03(+2.05%)
Oct 02, 2019	1.500	1.560	1.460	1.460	136,812	-0.08(-5.19%)
Oct 01, 2019	1.570	1.590	1.517	1.540	20,507	-0.01(-0.65%)
Sep 30, 2019	1.500	1.550	1.500	1.550	66,596	+0.04(+2.65%)
Sep 27, 2019	1.500	1.560	1.500	1.510	51,700	-0.02(-1.31%)
Sep 26, 2019	1.500	1.570	1.500	1.530	176,655	-0.02(-1.29%)
Sep 25, 2019	1.580	1.590	1.550	1.550	35,273	-0.04(-2.52%)
Sep 24, 2019	1.610	1.690	1.550	1.590	98,286	-0.02(-1.24%)
Sep 23, 2019	1.650	1.690	1.560	1.610	172,164	-0.04(-2.42%)
Sep 20, 2019	1.700	1.702	1.650	1.650	94,600	-0.05(-2.94%)
Sep 19, 2019	1.700	1.720	1.650	1.700	82,920	+0.00(+0.00%)
Sep 18, 2019	1.760	1.780	1.680	1.700	117,203	-0.04(-2.30%)
Sep 17, 2019	1.750	1.800	1.720	1.740	188,676	+0.05(+2.96%)
Sep 16, 2019	1.720	1.730	1.620	1.690	183,137	+0.01(+0.60%)
Sep 13, 2019	1.650	1.710	1.600	1.680	563,000	+0.06(+3.70%)
Sep 12, 2019	1.660	1.690	1.620	1.620	237,055	-0.03(-1.82%)
Sep 11, 2019	1.640	1.700	1.600	1.650	186,306	+0.06(+3.77%)
Sep 10, 2019	1.560	1.640	1.530	1.590	157,015	+0.04(+2.58%)
Sep 09, 2019	1.500	1.590	1.500	1.550	93,419	+0.05(+3.33%)
Sep 06, 2019	1.530	1.560	1.400	1.500	307,300	-0.02(-1.32%)
Sep 05, 2019	1.520	1.570	1.520	1.520	46,657	+0.02(+1.33%)
Sep 04, 2019	1.620	1.700	1.450	1.500	321,473	-0.09(-5.66%)
Sep 03, 2019	1.510	1.590	1.360	1.590	308,908	+0.11(+7.43%)
Aug 30, 2019	1.380	1.500	1.370	1.480	418,500	+0.11(+8.03%)
Aug 29, 2019	1.280	1.380	1.280	1.370	611,218	+0.09(+6.61%)
Aug 28, 2019	1.250	1.285	1.250	1.285	69,139	+0.01(+1.18%)
Aug 27, 2019	1.270	1.300	1.224	1.270	26,662	+0.00(+0.00%)
Aug 26, 2019	1.310	1.310	1.250	1.270	113,032	+0.00(+0.00%)
Aug 23, 2019	1.270	1.300	1.250	1.270	65,000	+0.00(+0.00%)
Aug 22, 2019	1.230	1.290	1.220	1.270	283,852	+0.03(+2.42%)
Aug 21, 2019	1.270	1.270	1.180	1.240	456,680	+0.01(+0.81%)
Aug 20, 2019	1.240	1.280	1.220	1.230	87,494	+0.01(+0.82%)
Aug 19, 2019	1.150	1.250	1.150	1.220	44,524	+0.07(+6.09%)
Aug 16, 2019	1.180	1.260	1.150	1.150	244,700	-0.04(-3.36%)
Aug 15, 2019	1.160	1.210	1.140	1.190	109,018	+0.01(+0.86%)
Aug 14, 2019	1.210	1.220	1.080	1.180	80,404	-0.04(-3.29%)
Aug 13, 2019	1.160	1.220	1.100	1.220	95,413	+0.04(+3.39%)
Aug 12, 2019	1.110	1.190	1.110	1.180	81,193	+0.08(+7.27%)
Aug 09, 2019	1.060	1.100	1.030	1.100	36,200	+0.08(+7.84%)
Aug 08, 2019	1.090	1.110	1.020	1.020	91,060	-0.08(-7.27%)
Aug 07, 2019	1.130	1.130	1.080	1.100	28,819	-0.05(-4.35%)
Aug 06, 2019	1.050	1.221	1.050	1.150	58,156	+0.14(+13.86%)
Aug 05, 2019	1.170	1.170	1.010	1.010	86,528	-0.17(-14.41%)
Aug 02, 2019	1.170	1.182	1.146	1.180	49,200	+0.00(+0.00%)