U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.050	2.070	2.050	2.050	5,383	+0.01(+0.49%)
Oct 29, 2015	1.990	2.050	1.990	2.040	10,370	+0.05(+2.51%)
Oct 28, 2015	1.970	2.010	1.970	1.990	77,219	+0.03(+1.53%)
Oct 27, 2015	2.000	2.002	1.950	1.960	5,611	-0.07(-3.45%)
Oct 26, 2015	2.050	2.050	2.030	2.030	3,134	-0.03(-1.46%)
Oct 23, 2015	2.080	2.090	2.017	2.060	8,360	+0.06(+3.00%)
Oct 22, 2015	2.100	2.100	1.960	2.000	22,626	-0.08(-3.85%)
Oct 21, 2015	1.960	2.090	1.960	2.080	16,327	+0.12(+6.12%)
Oct 20, 2015	2.110	2.110	1.950	1.960	15,431	-0.06(-2.97%)
Oct 19, 2015	1.970	2.040	1.958	2.020	44,100	-0.04(-1.94%)
Oct 16, 2015	2.300	2.350	2.060	2.060	19,480	-0.21(-9.25%)
Oct 15, 2015	2.290	2.360	2.270	2.270	20,924	-0.05(-2.16%)
Oct 14, 2015	2.310	2.350	2.250	2.320	13,143	+0.02(+0.87%)
Oct 13, 2015	2.230	2.340	2.150	2.300	38,804	+0.06(+2.68%)
Oct 12, 2015	2.260	2.300	2.230	2.240	46,624	+0.08(+3.70%)
Oct 09, 2015	2.220	2.300	2.140	2.160	57,456	-0.01(-0.46%)
Oct 08, 2015	2.160	2.270	2.078	2.170	49,337	+0.09(+4.33%)
Oct 07, 2015	2.080	2.220	2.020	2.080	10,315	+0.04(+1.96%)
Oct 06, 2015	2.200	2.220	2.000	2.040	25,926	+0.10(+5.15%)
Oct 05, 2015	2.010	2.040	1.920	1.940	12,158	-0.07(-3.48%)
Oct 02, 2015	2.040	2.150	1.950	2.010	14,606	-0.06(-2.66%)
Oct 01, 2015	1.870	2.200	1.870	2.065	19,445	+0.19(+9.84%)
Sep 30, 2015	1.989	2.060	1.870	1.880	38,403	+0.00(+0.00%)
Sep 29, 2015	2.020	2.250	1.870	1.880	18,431	-0.15(-7.39%)
Sep 28, 2015	2.070	2.200	2.000	2.030	21,253	-0.07(-3.10%)
Sep 25, 2015	2.110	2.200	2.040	2.095	2,660	-0.04(-2.10%)
Sep 24, 2015	2.150	2.240	2.140	2.140	166,522	-0.10(-4.46%)
Sep 23, 2015	2.210	2.250	2.120	2.240	2,071	-0.01(-0.44%)
Sep 22, 2015	2.250	2.300	2.120	2.250	19,943	-0.01(-0.44%)
Sep 21, 2015	2.240	2.320	2.210	2.260	10,987	+0.01(+0.44%)
Sep 18, 2015	2.150	2.250	2.150	2.250	10,440	+0.08(+3.69%)
Sep 17, 2015	2.140	2.240	2.140	2.170	1,800	+0.02(+0.93%)
Sep 16, 2015	2.150	2.237	2.140	2.150	5,785	+0.01(+0.47%)
Sep 15, 2015	2.149	2.180	2.140	2.140	6,190	-0.02(-0.93%)
Sep 14, 2015	2.160	2.190	2.140	2.160	9,520	+0.02(+0.93%)
Sep 11, 2015	2.230	2.270	2.090	2.140	29,269	-0.08(-3.60%)
Sep 10, 2015	2.210	2.300	2.210	2.220	1,837	+0.01(+0.45%)
Sep 09, 2015	2.300	2.300	2.210	2.210	7,467	-0.05(-2.21%)
Sep 08, 2015	2.300	2.300	2.190	2.260	12,297	+0.03(+1.57%)
Sep 04, 2015	2.180	2.225	2.225	2.225	52,300	+0.04(+2.06%)
Sep 03, 2015	2.180	2.200	2.180	2.180	2,587	+0.05(+2.35%)
Sep 02, 2015	2.160	2.200	2.080	2.130	13,694	+0.07(+3.40%)
Sep 01, 2015	2.160	2.190	2.040	2.060	9,454	-0.09(-4.19%)
Aug 31, 2015	2.160	2.200	2.133	2.150	8,077	+0.02(+0.94%)
Aug 28, 2015	2.040	2.200	2.040	2.130	8,249	+0.04(+1.91%)
Aug 27, 2015	2.090	2.170	1.995	2.090	13,363	+0.06(+2.96%)
Aug 26, 2015	2.030	2.130	1.990	2.030	7,634	-0.03(-1.46%)
Aug 25, 2015	2.150	2.170	1.900	2.060	8,317	-0.05(-2.37%)
Aug 24, 2015	2.170	2.290	2.042	2.110	63,253	-0.11(-4.95%)
Aug 21, 2015	2.250	2.250	2.150	2.220	47,667	-0.06(-2.63%)
Aug 20, 2015	2.290	2.330	2.250	2.280	15,036	-0.01(-0.44%)
Aug 19, 2015	2.280	2.290	2.250	2.290	13,460	+0.04(+1.78%)
Aug 18, 2015	2.190	2.252	2.190	2.250	22,770	+0.02(+0.90%)
Aug 17, 2015	2.260	2.290	2.210	2.230	43,488	-0.01(-0.45%)
Aug 14, 2015	2.170	2.250	2.170	2.240	2,696	-0.05(-2.18%)
Aug 13, 2015	2.320	2.320	2.170	2.290	80,614	+0.03(+1.33%)
Aug 12, 2015	2.110	2.290	2.110	2.260	43,215	+0.01(+0.44%)
Aug 11, 2015	2.310	2.340	2.161	2.250	9,743	-0.05(-2.17%)
Aug 10, 2015	2.310	2.390	2.250	2.300	15,948	+0.00(+0.22%)
Aug 07, 2015	2.250	2.400	2.220	2.295	16,957	+0.09(+4.32%)
Aug 06, 2015	2.245	2.300	2.200	2.200	55,849	-0.09(-3.93%)
Aug 05, 2015	2.310	2.310	2.235	2.290	2,539	-0.01(-0.43%)
Aug 04, 2015	2.300	2.330	2.290	2.300	71,347	+0.00(+0.22%)