U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.890	1.890	1.730	1.780	0	-0.07(-3.78%)
Oct 30, 2013	1.881	1.900	1.810	1.850	0	-0.06(-3.14%)
Oct 29, 2013	1.990	2.000	1.850	1.910	277,084	-0.07(-3.54%)
Oct 28, 2013	1.950	1.980	1.910	1.980	0	+0.03(+1.54%)
Oct 25, 2013	1.890	2.000	1.832	1.950	0	+0.02(+1.04%)
Oct 24, 2013	1.800	1.990	1.780	1.930	0	+0.06(+3.21%)
Oct 23, 2013	1.940	1.950	1.830	1.870	0	-0.05(-2.60%)
Oct 22, 2013	1.930	2.000	1.880	1.920	0	+0.01(+0.52%)
Oct 21, 2013	1.820	1.950	1.820	1.910	0	+0.09(+4.95%)
Oct 18, 2013	1.850	1.859	1.730	1.820	61,138	-0.03(-1.62%)
Oct 17, 2013	1.810	1.900	1.710	1.850	0	+0.04(+2.21%)
Oct 16, 2013	1.680	1.900	1.600	1.810	0	+0.15(+9.04%)
Oct 15, 2013	1.810	1.810	1.611	1.660	0	-0.10(-5.68%)
Oct 14, 2013	1.900	1.900	1.760	1.760	0	-0.13(-6.88%)
Oct 11, 2013	1.740	1.940	1.600	1.890	0	+0.22(+13.17%)
Oct 10, 2013	2.100	2.150	1.640	1.670	0	-0.31(-15.66%)
Oct 09, 2013	1.550	3.180	1.550	1.980	2,382,325	+0.47(+31.13%)
Oct 08, 2013	1.540	1.540	1.450	1.510	0	+0.00(+0.00%)
Oct 07, 2013	1.500	1.532	1.410	1.510	0	+0.02(+1.34%)
Oct 04, 2013	1.450	1.530	1.420	1.490	0	+0.06(+4.20%)
Oct 03, 2013	1.380	1.450	1.370	1.430	0	+0.07(+5.15%)
Oct 02, 2013	1.350	1.370	1.310	1.360	0	+0.03(+2.26%)