U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.050	2.090	2.030	2.040	36,000	-0.06(-2.86%)
Oct 30, 2008	2.100	2.100	2.090	2.100	4,950	+0.05(+2.44%)
Oct 29, 2008	2.050	2.090	2.000	2.050	37,667	-0.00(-0.00%)
Oct 28, 2008	2.020	2.060	2.010	2.050	18,958	+0.04(+2.00%)
Oct 27, 2008	2.140	2.140	2.010	2.010	11,600	-0.01(-0.49%)
Oct 24, 2008	1.950	2.020	1.950	2.020	5,787	-0.06(-2.89%)
Oct 23, 2008	1.980	2.080	1.980	2.080	9,777	+0.16(+8.33%)
Oct 22, 2008	2.070	2.090	1.920	1.920	35,925	-0.26(-11.93%)
Oct 21, 2008	1.950	2.190	1.950	2.180	28,700	+0.21(+10.66%)
Oct 20, 2008	1.910	1.980	1.910	1.970	2,756	-0.03(-1.50%)
Oct 17, 2008	1.890	2.000	1.860	2.000	20,050	+0.09(+4.99%)
Oct 16, 2008	1.910	1.910	1.690	1.905	16,190	+0.01(+0.26%)
Oct 15, 2008	1.990	1.990	1.900	1.900	9,178	-0.09(-4.52%)
Oct 14, 2008	1.780	1.990	1.730	1.990	62,468	+0.21(+11.80%)
Oct 13, 2008	1.600	1.850	1.600	1.780	120,500	+0.08(+4.71%)
Oct 10, 2008	1.520	1.720	1.410	1.700	74,325	+0.04(+2.41%)
Oct 09, 2008	1.520	1.720	1.400	1.660	67,454	-0.03(-1.78%)
Oct 08, 2008	1.690	1.820	1.550	1.690	20,458	-0.13(-7.14%)
Oct 07, 2008	2.050	2.060	1.810	1.820	25,740	-0.22(-10.78%)
Oct 06, 2008	2.050	2.110	2.040	2.040	4,540	+0.00(+0.00%)
Oct 03, 2008	2.070	2.110	2.040	2.040	3,819	+0.00(+0.00%)
Oct 02, 2008	2.050	2.160	2.040	2.040	3,100	+0.00(+0.00%)
Oct 01, 2008	2.310	2.350	2.040	2.040	7,000	-0.11(-5.12%)
Sep 30, 2008	2.100	2.150	2.040	2.150	12,050	+0.07(+3.37%)
Sep 29, 2008	2.320	2.320	2.050	2.080	54,108	-0.07(-3.26%)
Sep 26, 2008	2.190	2.240	2.150	2.150	18,627	-0.10(-4.44%)
Sep 25, 2008	2.270	2.300	2.120	2.250	57,644	+0.05(+2.27%)
Sep 24, 2008	2.210	2.280	2.200	2.200	20,204	-0.01(-0.45%)
Sep 23, 2008	2.210	2.220	2.180	2.210	27,600	-0.06(-2.64%)
Sep 22, 2008	2.380	2.440	2.270	2.270	9,867	-0.10(-4.22%)
Sep 19, 2008	2.400	2.480	2.290	2.370	14,553	-0.10(-4.05%)
Sep 18, 2008	2.350	2.470	2.320	2.470	15,877	+0.12(+5.11%)
Sep 17, 2008	2.170	2.430	2.150	2.350	4,700	-0.07(-2.89%)
Sep 16, 2008	2.360	2.510	1.410	2.420	2,803	-0.05(-2.02%)
Sep 15, 2008	2.420	2.630	2.350	2.470	4,767	+0.06(+2.49%)
Sep 12, 2008	2.430	2.460	2.390	2.410	2,778	-0.11(-4.37%)
Sep 11, 2008	2.650	2.660	2.390	2.520	10,698	+0.06(+2.44%)
Sep 10, 2008	2.580	2.598	2.450	2.460	10,162	-0.04(-1.60%)
Sep 09, 2008	2.650	2.720	2.490	2.500	84,817	-0.15(-5.66%)
Sep 08, 2008	2.560	2.655	2.550	2.650	22,299	+0.00(+0.00%)
Sep 05, 2008	2.650	2.650	2.650	2.650	400	+0.00(+0.00%)
Sep 04, 2008	2.550	2.650	2.550	2.650	300	-0.01(-0.38%)
Sep 03, 2008	2.650	2.850	2.576	2.660	24,815	+0.05(+1.92%)
Sep 02, 2008	2.660	2.700	2.570	2.610	12,251	+0.03(+1.16%)
Aug 29, 2008	2.710	2.710	2.580	2.580	7,683	-0.08(-3.01%)
Aug 28, 2008	2.550	2.690	2.550	2.660	12,989	+0.04(+1.53%)
Aug 27, 2008	2.620	2.660	2.620	2.620	21,700	-0.05(-2.06%)
Aug 26, 2008	2.660	2.680	2.620	2.675	10,546	-0.04(-1.29%)
Aug 25, 2008	2.760	2.870	2.650	2.710	8,674	-0.04(-1.45%)
Aug 22, 2008	2.750	2.800	2.750	2.750	3,914	-0.07(-2.48%)
Aug 21, 2008	2.810	2.820	2.800	2.820	1,502	-0.04(-1.40%)
Aug 20, 2008	2.700	2.870	2.690	2.860	5,344	+0.12(+4.38%)
Aug 19, 2008	2.784	2.870	2.600	2.740	2,478	-0.07(-2.49%)
Aug 18, 2008	2.870	2.870	2.800	2.810	17,130	+0.01(+0.36%)
Aug 15, 2008	2.870	2.870	2.610	2.800	11,699	-0.13(-4.44%)
Aug 14, 2008	2.810	2.950	2.810	2.930	21,875	+0.01(+0.34%)
Aug 13, 2008	2.920	3.000	2.870	2.920	96,716	-0.07(-2.34%)
Aug 12, 2008	2.960	3.000	2.910	2.990	11,250	+0.14(+4.91%)
Aug 11, 2008	2.770	2.980	2.750	2.850	11,514	-0.04(-1.38%)
Aug 08, 2008	2.750	2.910	2.750	2.890	9,291	+0.09(+3.21%)
Aug 07, 2008	2.600	3.030	2.588	2.800	33,416	+0.20(+7.69%)
Aug 06, 2008	2.660	2.890	2.370	2.600	264,447	-0.66(-20.25%)
Aug 05, 2008	3.340	3.350	3.260	3.260	3,783	-0.06(-1.81%)
Aug 04, 2008	3.290	3.320	3.280	3.320	4,100	+0.08(+2.47%)