U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.490	2.600	2.460	2.560	232,357	+0.12(+4.79%)
Oct 30, 2017	2.420	2.470	2.410	2.443	96,201	+0.04(+1.79%)
Oct 27, 2017	2.380	2.450	2.350	2.400	398,771	+0.02(+0.84%)
Oct 26, 2017	2.390	2.419	2.360	2.380	144,502	+0.00(+0.00%)
Oct 25, 2017	2.420	2.465	2.270	2.380	70,996	-0.03(-1.24%)
Oct 24, 2017	2.530	2.530	2.410	2.410	71,419	-0.09(-3.60%)
Oct 23, 2017	2.590	2.590	2.500	2.500	56,874	-0.09(-3.47%)
Oct 20, 2017	2.610	2.680	2.540	2.590	41,576	+0.02(+0.63%)
Oct 19, 2017	2.700	2.725	2.540	2.574	69,761	-0.12(-4.32%)
Oct 18, 2017	2.730	2.750	2.688	2.690	27,405	-0.03(-1.10%)
Oct 17, 2017	2.820	2.821	2.690	2.720	215,788	-0.08(-2.86%)
Oct 16, 2017	2.860	2.860	2.800	2.800	11,890	-0.03(-1.06%)
Oct 13, 2017	2.910	2.940	2.810	2.830	248,632	-0.06(-2.08%)
Oct 12, 2017	2.900	2.980	2.880	2.890	30,320	+0.00(+0.00%)
Oct 11, 2017	2.980	2.989	2.890	2.890	46,522	-0.07(-2.36%)
Oct 10, 2017	2.990	3.040	2.940	2.960	93,086	-0.01(-0.34%)
Oct 09, 2017	2.750	3.138	2.750	2.970	226,242	+0.28(+10.41%)
Oct 06, 2017	2.800	2.850	2.600	2.690	203,682	-0.07(-2.54%)
Oct 05, 2017	2.880	2.914	2.650	2.760	277,912	-0.12(-4.17%)
Oct 04, 2017	2.950	3.000	2.880	2.880	65,476	-0.04(-1.37%)
Oct 03, 2017	2.910	2.930	2.890	2.920	21,002	+0.04(+1.39%)
Oct 02, 2017	2.910	2.930	2.830	2.880	25,998	-0.01(-0.35%)
Sep 29, 2017	2.900	2.910	2.850	2.890	15,640	+0.00(+0.00%)
Sep 28, 2017	2.890	2.890	2.820	2.890	14,218	+0.01(+0.35%)
Sep 27, 2017	2.880	2.940	2.810	2.880	32,538	+0.03(+1.05%)
Sep 26, 2017	2.790	2.900	2.790	2.850	42,657	+0.06(+2.15%)
Sep 25, 2017	2.890	2.950	2.720	2.790	91,832	-0.10(-3.46%)
Sep 22, 2017	2.860	2.960	2.856	2.890	22,778	+0.04(+1.40%)
Sep 21, 2017	2.970	3.010	2.760	2.850	77,493	-0.14(-4.68%)
Sep 20, 2017	3.000	3.040	2.980	2.990	7,829	-0.01(-0.33%)
Sep 19, 2017	3.010	3.090	2.960	3.000	10,192	-0.02(-0.66%)
Sep 18, 2017	2.920	3.060	2.920	3.020	42,367	+0.10(+3.42%)
Sep 15, 2017	3.080	3.090	2.870	2.920	162,284	-0.14(-4.58%)
Sep 14, 2017	3.040	3.105	3.009	3.060	47,930	+0.03(+0.99%)
Sep 13, 2017	3.030	3.090	2.960	3.030	83,283	-0.01(-0.33%)
Sep 12, 2017	2.960	3.090	2.957	3.040	87,980	+0.07(+2.36%)
Sep 11, 2017	2.900	3.020	2.880	2.970	72,215	+0.06(+2.06%)
Sep 08, 2017	2.950	3.020	2.910	2.910	60,255	-0.03(-1.02%)
Sep 07, 2017	2.990	3.025	2.920	2.940	101,460	-0.05(-1.67%)
Sep 06, 2017	3.020	3.050	2.990	2.990	57,340	-0.03(-0.99%)
Sep 05, 2017	2.990	3.050	2.990	3.020	115,147	+0.06(+2.03%)
Sep 01, 2017	2.940	3.000	2.930	2.960	124,517	+0.04(+1.37%)
Aug 31, 2017	2.850	3.010	2.835	2.920	117,400	+0.10(+3.55%)
Aug 30, 2017	2.800	2.926	2.772	2.820	126,347	+0.01(+0.36%)
Aug 29, 2017	2.700	2.830	2.680	2.810	58,721	+0.12(+4.46%)
Aug 28, 2017	2.730	2.780	2.650	2.690	89,794	-0.01(-0.37%)
Aug 25, 2017	2.630	2.740	2.610	2.700	105,806	+0.10(+3.85%)
Aug 24, 2017	2.630	2.730	2.570	2.600	183,564	+0.00(+0.00%)
Aug 23, 2017	2.580	2.740	2.540	2.600	147,956	+0.02(+0.78%)
Aug 22, 2017	2.640	2.840	2.560	2.580	76,682	-0.04(-1.53%)
Aug 21, 2017	2.740	2.750	2.610	2.620	36,490	-0.10(-3.68%)
Aug 18, 2017	2.830	2.950	2.700	2.720	178,583	-0.10(-3.55%)
Aug 17, 2017	2.760	2.850	2.730	2.820	93,518	+0.06(+2.17%)
Aug 16, 2017	2.750	2.855	2.732	2.760	180,713	+0.03(+1.10%)
Aug 15, 2017	2.750	2.800	2.660	2.730	161,112	+0.00(+0.00%)
Aug 14, 2017	2.640	2.800	2.520	2.730	124,273	+0.08(+3.02%)
Aug 11, 2017	2.760	2.820	2.570	2.650	68,504	-0.09(-3.28%)
Aug 10, 2017	2.890	2.919	2.670	2.740	148,649	-0.03(-1.08%)
Aug 09, 2017	2.730	2.780	2.590	2.770	81,602	+0.05(+1.84%)
Aug 08, 2017	2.720	2.800	2.620	2.720	99,775	-0.06(-2.16%)
Aug 07, 2017	2.700	2.780	2.630	2.780	150,269	+0.06(+2.21%)
Aug 04, 2017	2.600	2.760	2.575	2.720	78,709	+0.12(+4.62%)
Aug 03, 2017	2.500	2.630	2.500	2.600	142,782	+0.08(+3.17%)
Aug 02, 2017	2.610	2.630	2.490	2.520	86,375	-0.12(-4.55%)