Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.70	21.00	20.35	20.65	53,472	+0.05(+0.24%)
Oct 30, 2017	21.30	21.30	20.60	20.60	29,622	-0.80(-3.74%)
Oct 27, 2017	21.40	21.60	21.20	21.40	30,089	+0.00(+0.00%)
Oct 26, 2017	21.65	21.75	21.30	21.40	26,727	-0.25(-1.15%)
Oct 25, 2017	21.60	21.70	21.30	21.65	40,622	+0.10(+0.46%)
Oct 24, 2017	21.70	21.90	21.50	21.55	66,142	+0.00(+0.00%)
Oct 23, 2017	21.45	21.60	21.20	21.55	111,911	+0.15(+0.70%)
Oct 20, 2017	21.40	21.50	20.43	21.40	182,217	+0.15(+0.71%)
Oct 19, 2017	21.35	21.35	20.85	21.25	69,814	-0.10(-0.47%)
Oct 18, 2017	21.10	21.40	20.95	21.35	100,215	+0.30(+1.43%)
Oct 17, 2017	21.20	21.35	20.95	21.05	43,002	-0.10(-0.47%)
Oct 16, 2017	20.90	21.20	20.80	21.15	91,716	+0.35(+1.68%)
Oct 13, 2017	21.05	21.10	20.75	20.80	33,443	-0.20(-0.95%)
Oct 12, 2017	20.80	21.15	20.80	21.00	79,631	+0.00(+0.00%)
Oct 11, 2017	21.20	21.30	20.95	21.00	74,653	-0.15(-0.71%)
Oct 10, 2017	21.10	21.25	21.10	21.15	41,171	+0.00(+0.00%)
Oct 09, 2017	21.15	21.45	21.05	21.15	64,414	-0.05(-0.24%)
Oct 06, 2017	20.90	21.20	20.85	21.20	58,505	+0.30(+1.44%)
Oct 05, 2017	20.85	21.10	20.85	20.90	90,893	+0.05(+0.24%)
Oct 04, 2017	20.75	21.10	20.65	20.85	79,587	+0.15(+0.72%)
Oct 03, 2017	20.95	21.15	20.65	20.70	156,761	-0.10(-0.48%)
Oct 02, 2017	20.75	21.25	20.60	20.80	179,648	+0.20(+0.97%)
Sep 29, 2017	19.90	20.75	19.90	20.60	125,560	+0.75(+3.78%)
Sep 28, 2017	19.75	20.10	19.60	19.85	102,260	+0.20(+1.02%)
Sep 27, 2017	19.20	19.85	19.20	19.65	146,330	+0.80(+4.24%)
Sep 26, 2017	18.75	19.00	18.65	18.85	52,995	+0.20(+1.07%)
Sep 25, 2017		19.10	18.65	18.65	67,847	-0.10(-0.53%)
Sep 22, 2017	18.65	18.80	18.57	18.75	107,229	+0.15(+0.81%)
Sep 21, 2017	18.55	18.75	18.55	18.60	103,252	+0.00(+0.00%)
Sep 20, 2017	18.45	18.75	18.45	18.60	98,757	+0.15(+0.81%)
Sep 19, 2017	18.60	18.80	18.32	18.45	106,682	-0.20(-1.07%)
Sep 18, 2017	18.35	18.85	18.35	18.65	70,026	+0.35(+1.91%)
Sep 15, 2017	18.45	18.75	18.30	18.30	84,585	-0.10(-0.54%)
Sep 14, 2017	18.30	18.50	18.25	18.40	69,002	+0.15(+0.82%)
Sep 13, 2017		18.55	18.20	18.25	84,247	+0.05(+0.27%)
Sep 12, 2017	18.20	18.25	18.15	18.20	24,593	+0.05(+0.28%)
Sep 11, 2017	18.35	18.50	17.90	18.15	31,351	-0.05(-0.27%)
Sep 08, 2017	18.20	18.45	18.07	18.20	15,758	+0.05(+0.28%)
Sep 07, 2017	18.05	18.40	17.95	18.15	24,767	+0.15(+0.83%)
Sep 06, 2017	18.00	18.35	17.90	18.00	32,440	+0.05(+0.28%)
Sep 05, 2017	18.00	18.35	17.90	17.95	34,140	-0.25(-1.37%)
Sep 01, 2017	18.25	18.45	18.10	18.20	21,121	+0.00(+0.00%)
Aug 31, 2017	18.00	18.30	18.00	18.20	35,700	+0.15(+0.83%)
Aug 30, 2017	18.10	18.29	17.95	18.05	30,444	+0.00(+0.00%)
Aug 29, 2017	17.85	18.15	17.65	18.05	26,301	+0.25(+1.40%)
Aug 28, 2017	18.00	18.05	17.80	17.80	29,371	-0.10(-0.56%)
Aug 25, 2017	17.75	18.00	17.65	17.90	18,311	+0.15(+0.85%)
Aug 24, 2017	18.00	18.05	17.70	17.75	13,011	-0.15(-0.84%)
Aug 23, 2017	17.70	18.00	17.60	17.90	27,084	+0.15(+0.85%)
Aug 22, 2017	17.65	17.80	17.65	17.75	23,929	+0.05(+0.28%)
Aug 21, 2017	17.85	17.90	17.69	17.70	27,995	-0.20(-1.12%)
Aug 18, 2017	17.65	17.95	17.65	17.90	20,695	+0.10(+0.56%)
Aug 17, 2017	17.93	18.00	17.65	17.80	29,806	-0.20(-1.11%)
Aug 16, 2017	18.00	18.30	17.85	18.00	42,989	+0.00(+0.00%)
Aug 15, 2017	17.65	18.15	17.50	18.00	71,036	+0.50(+2.86%)
Aug 14, 2017	17.45	17.75	17.35	17.50	72,843	+0.30(+1.74%)
Aug 11, 2017	17.55	17.55	17.10	17.20	32,339	-0.35(-1.99%)
Aug 10, 2017	17.75	17.80	17.35	17.55	32,511	-0.15(-0.85%)
Aug 09, 2017	17.60	18.12	17.60	17.70	32,015	-0.10(-0.56%)
Aug 08, 2017	18.10	18.25	17.70	17.80	38,948	-0.30(-1.66%)
Aug 07, 2017	18.00	18.15	17.90	18.10	56,939	+0.20(+1.12%)
Aug 04, 2017		17.75	17.25	17.90	92,093	+0.15(+0.85%)
Aug 03, 2017	18.29	18.29	17.45	17.75	27,302	+0.15(+0.85%)
Aug 02, 2017	17.85	17.85	17.50	17.60	14,344	-0.20(-1.12%)