Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				10.70	2	+0.02(+0.19%)
Oct 30, 2023	10.70	10.70	10.68	10.68	602	+0.03(+0.28%)
Oct 27, 2023	10.71	10.71	10.65	10.65	747	-0.03(-0.28%)
Oct 26, 2023	10.63	10.68	10.63	10.68	1,333	-0.01(-0.09%)
Oct 20, 2023				10.69	0	+0.00(+0.00%)
Oct 17, 2023				10.69	57,190	-0.03(-0.28%)
Oct 16, 2023	10.72	10.72	10.72	10.72	100	+0.03(+0.28%)
Oct 13, 2023	10.69	10.69	10.69	10.69	301	+0.06(+0.56%)
Oct 12, 2023	10.70	10.70	10.63	10.63	315	-0.04(-0.37%)
Oct 11, 2023	10.75	10.75	10.63	10.67	7,770	-0.03(-0.27%)
Oct 10, 2023	10.70	10.70	10.70	10.70	205	-0.00(-0.01%)
Oct 09, 2023	10.57	10.70	10.57	10.70	1,602	-0.06(-0.56%)
Oct 05, 2023				10.76	7	+0.06(+0.56%)
Sep 29, 2023				10.70	0	+0.00(+0.00%)
Sep 21, 2023				10.70	20	+0.00(+0.00%)
Sep 20, 2023	10.70	10.70	10.70	10.70	121	+0.00(+0.00%)
Sep 19, 2023	10.70	10.70	10.70	10.70	161	+0.00(+0.00%)
Sep 18, 2023	10.56	10.70	10.56	10.70	835	-0.05(-0.47%)
Sep 13, 2023				10.75	43	+0.00(+0.00%)
Sep 11, 2023				10.75	6	+0.01(+0.09%)
Sep 05, 2023				10.74	2	+0.20(+1.90%)
Sep 01, 2023	10.54	10.54	10.54	10.54	38,987	+0.01(+0.09%)
Aug 30, 2023				10.53	9	-0.08(-0.75%)
Aug 25, 2023				10.61	18	+0.02(+0.19%)
Aug 22, 2023				10.59	0	-0.20(-1.85%)
Aug 16, 2023				10.79	86	+0.14(+1.31%)
Aug 15, 2023	10.59	10.70	10.57	10.65	5,755	+0.12(+1.14%)
Aug 11, 2023				10.53	1	-0.05(-0.47%)
Aug 10, 2023	10.59	10.59	10.52	10.58	850	+0.08(+0.76%)
Aug 04, 2023				10.50	1	-0.07(-0.66%)
Aug 03, 2023	10.59	10.59	10.47	10.57	4,176	+0.01(+0.09%)
Aug 02, 2023	10.57	10.57	10.56	10.56	15,104	+0.06(+0.57%)