Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.090	6.190	6.002	6.130	40,727	+0.04(+0.66%)
Oct 28, 2021	6.020	6.090	5.990	6.090	24,064	+0.07(+1.16%)
Oct 27, 2021	6.000	6.090	5.940	6.020	47,854	+0.02(+0.33%)
Oct 26, 2021	5.980			6.000	62,672	+0.00(+0.00%)
Oct 25, 2021	6.010	6.079	5.900	6.000	40,563	-0.06(-0.99%)
Oct 22, 2021	6.220	6.340	6.020	6.060	61,799	-0.21(-3.35%)
Oct 21, 2021	6.190	6.370	6.150	6.270	117,142	+0.06(+0.97%)
Oct 20, 2021	6.270	6.270	6.100	6.210	40,540	-0.05(-0.80%)
Oct 19, 2021	6.200	6.300	6.030	6.260	134,628	+0.09(+1.46%)
Oct 18, 2021	6.120	6.250	6.060	6.170	48,411	+0.01(+0.16%)
Oct 15, 2021	6.160	6.190	6.020	6.160	20,602	+0.00(+0.00%)
Oct 14, 2021	6.090	6.350	6.010	6.160	103,547	+0.01(+0.16%)
Oct 13, 2021	6.050	6.170	5.900	6.150	157,749	+0.11(+1.82%)
Oct 12, 2021	5.880	6.090	5.810	6.040	158,875	+0.11(+1.85%)
Oct 11, 2021	5.920	6.200	5.770	5.930	248,671	+0.02(+0.34%)
Oct 08, 2021	6.130	6.230	5.800	5.910	272,996	-0.31(-5.06%)
Oct 07, 2021	6.860	7.130	6.000	6.225	2,554,708	-0.04(-0.56%)
Oct 06, 2021	6.220	6.412	6.130	6.260	101,886	-0.01(-0.16%)
Oct 05, 2021	6.320	6.386	6.120	6.270	99,985	+0.05(+0.80%)
Oct 04, 2021	6.580	6.650	6.150	6.220	110,422	-0.43(-6.47%)
Oct 01, 2021	6.780	6.870	6.460	6.650	171,288	-0.16(-2.35%)
Sep 30, 2021	7.160	7.320	6.700	6.810	251,124	-0.43(-5.94%)
Sep 29, 2021	7.350	7.350	6.660	7.240	396,271	-0.18(-2.43%)
Sep 28, 2021	6.870	7.750	6.660	7.420	1,131,740	+0.52(+7.54%)
Sep 27, 2021	6.880	7.320	6.770	6.900	115,799	-0.09(-1.29%)
Sep 24, 2021	6.520	8.110	6.250	6.990	1,041,481	+0.43(+6.55%)
Sep 23, 2021	6.320	6.750	6.310	6.560	95,455	+0.20(+3.14%)
Sep 22, 2021	6.150	6.380	6.100	6.360	49,021	+0.16(+2.58%)
Sep 21, 2021	6.100	6.310	5.900	6.200	41,143	+0.22(+3.68%)
Sep 20, 2021	6.350	6.450	5.935	5.980	103,228	-0.42(-6.56%)
Sep 17, 2021	6.430	6.640	6.330	6.400	60,912	-0.04(-0.62%)
Sep 16, 2021	6.300	6.670	6.293	6.440	48,245	+0.10(+1.58%)
Sep 15, 2021	6.270	6.440	6.220	6.340	35,703	+0.07(+1.12%)
Sep 14, 2021	6.850	6.850	6.260	6.270	102,730	-0.63(-9.13%)
Sep 13, 2021	6.760	7.060	6.707	6.900	71,901	+0.15(+2.22%)
Sep 10, 2021	7.080	7.080	6.750	6.750	28,189	-0.23(-3.30%)
Sep 09, 2021	6.700	7.140	6.685	6.980	97,666	+0.19(+2.80%)
Sep 08, 2021	6.670	6.970	6.620	6.790	57,977	+0.06(+0.89%)
Sep 07, 2021	6.950	6.950	6.720	6.730	74,525	-0.17(-2.46%)
Sep 03, 2021	6.650	7.250	6.590	6.900	133,345	+0.28(+4.23%)
Sep 02, 2021	6.740	6.960	6.564	6.620	85,337	-0.22(-3.22%)
Sep 01, 2021	6.520	6.900	6.310	6.840	77,197	+0.31(+4.75%)
Aug 31, 2021	6.940	6.940	6.480	6.530	69,836	-0.38(-5.50%)
Aug 30, 2021	6.820	7.190	6.710	6.910	136,347	+0.06(+0.88%)
Aug 27, 2021	6.420	7.090	6.365	6.850	225,972	+0.50(+7.87%)
Aug 26, 2021	6.450	6.608	6.260	6.350	94,978	-0.18(-2.76%)
Aug 25, 2021	6.740	6.930	6.400	6.530	304,556	-0.27(-3.97%)
Aug 24, 2021	6.430	6.970	6.430	6.800	334,740	+0.32(+4.94%)
Aug 23, 2021	6.200	6.580	6.150	6.480	154,695	+0.21(+3.35%)
Aug 20, 2021	6.160	6.550	6.110	6.270	95,771	+0.01(+0.16%)
Aug 19, 2021	6.220	6.380	6.000	6.260	155,735	+0.03(+0.48%)
Aug 18, 2021	6.300	6.390	6.083	6.230	68,497	-0.01(-0.16%)
Aug 17, 2021	5.870	6.310	5.870	6.240	90,544	+0.22(+3.65%)
Aug 16, 2021	5.950	6.166	5.800	6.020	129,454	-0.04(-0.66%)
Aug 13, 2021	6.390	6.526	6.010	6.060	119,961	-0.33(-5.16%)
Aug 12, 2021	6.750	6.770	6.340	6.390	151,152	-0.42(-6.17%)
Aug 11, 2021	7.020	7.100	6.710	6.810	255,497	-0.16(-2.30%)
Aug 10, 2021	6.860	7.200	6.810	6.970	188,444	+0.03(+0.43%)
Aug 09, 2021	7.100	7.330	6.800	6.940	258,183	-0.16(-2.25%)
Aug 06, 2021	7.520	7.610	7.031	7.100	266,654	-0.51(-6.70%)
Aug 05, 2021	7.880	7.920	7.500	7.610	174,374	-0.39(-4.87%)
Aug 04, 2021	7.100	8.183	7.100	8.000	909,069	+0.11(+1.39%)
Aug 03, 2021	7.730	8.090	7.400	7.890	243,777	+0.18(+2.33%)