Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 167.46 169.52 167.46 169.26 46,531 +1.38(+0.83%)
Oct 28, 2021 167.20 167.88 39,788 +1.76(+1.06%)
Oct 27, 2021 167.36 168.41 166.11 166.11 40,488 -1.57(-0.94%)
Oct 26, 2021 169.36 167.69 47,609 -0.56(-0.33%)
Oct 25, 2021 167.81 168.95 167.42 168.25 42,214 +0.75(+0.45%)
Oct 22, 2021 168.41 166.79 167.50 45,181 -0.90(-0.53%)
Oct 21, 2021 165.77 168.49 165.77 168.39 56,037 +2.11(+1.27%)
Oct 20, 2021 166.58 167.04 165.89 166.28 37,956 -0.09(-0.05%)
Oct 19, 2021 165.22 166.45 164.55 166.37 58,927 +1.80(+1.10%)
Oct 18, 2021 161.84 164.72 161.68 164.57 41,599 +2.01(+1.24%)
Oct 15, 2021 162.73 162.73 161.91 162.55 44,431 +0.56(+0.34%)
Oct 14, 2021 160.85 162.15 160.60 162.00 76,404 +3.53(+2.23%)
Oct 13, 2021 157.40 158.93 157.40 158.47 85,439 +2.32(+1.49%)
Oct 12, 2021 157.29 157.37 155.86 156.15 41,442 -0.34(-0.22%)
Oct 11, 2021 156.77 158.70 156.48 156.48 92,815 -0.95(-0.60%)
Oct 08, 2021 159.35 159.35 157.35 157.43 30,004 -1.20(-0.75%)
Oct 07, 2021 158.51 160.24 158.51 158.63 53,672 +1.89(+1.21%)
Oct 06, 2021 154.09 156.88 153.99 156.73 46,122 +1.08(+0.69%)
Oct 05, 2021 154.51 156.62 154.26 155.66 54,522 +1.99(+1.30%)
Oct 04, 2021 156.90 156.90 152.69 153.66 274,749 -4.35(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.