Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.17	22.34	22.12	22.24	91,331	+0.16(+0.71%)
Oct 28, 2010	22.21	22.21	21.94	22.09	151,650	-0.06(-0.29%)
Oct 27, 2010	21.78	22.15	21.78	22.15	190,247	+0.31(+1.42%)
Oct 25, 2010	21.83	21.95	21.78	21.84	174,502	+0.15(+0.67%)
Oct 22, 2010	21.46	21.74	21.40	21.69	244,142	+0.34(+1.58%)
Oct 21, 2010	21.42	21.49	21.17	21.36	195,157	-0.01(-0.04%)
Oct 20, 2010	21.22	21.48	21.22	21.37	169,735	+0.20(+0.95%)
Oct 19, 2010	21.10	21.39	20.96	21.17	259,774	-0.30(-1.40%)
Oct 18, 2010	21.45	21.49	21.32	21.47	254,956	-0.02(-0.09%)
Oct 15, 2010	21.39	21.48	21.16	21.48	146,790	+0.39(+1.86%)
Oct 14, 2010	21.21	21.21	20.98	21.09	114,162	-0.06(-0.30%)
Oct 13, 2010	21.09	21.26	20.96	21.16	226,766	+0.20(+0.96%)
Oct 12, 2010	20.68	21.00	20.59	20.96	206,545	+0.24(+1.14%)
Oct 11, 2010	20.72	20.87	20.66	20.72	239,938	+0.02(+0.09%)
Oct 08, 2010	20.60	20.72	20.35	20.70	249,540	+0.13(+0.62%)
Oct 07, 2010	20.61	20.61	20.35	20.57	116,886	+0.15(+0.76%)
Oct 06, 2010	20.85	20.85	20.32	20.42	263,948	-0.41(-1.97%)
Oct 05, 2010	20.56	20.87	20.55	20.83	171,834	+0.47(+2.33%)
Oct 04, 2010	20.56	20.56	20.15	20.35	141,019	-0.26(-1.28%)