Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.177	4.021	3.177	3.874	86,757	+0.64(+19.70%)
Oct 30, 2019	3.128	3.236	3.128	3.236	4,569	+0.12(+3.77%)
Oct 29, 2019	3.050	3.177	3.050	3.118	5,640	+0.03(+0.95%)
Oct 28, 2019	3.050	3.162	3.050	3.089	2,503	-0.05(-1.56%)
Oct 25, 2019	3.169	3.246	3.130	3.138	3,569	-0.02(-0.62%)
Oct 24, 2019	3.137	3.158	3.054	3.158	4,755	+0.12(+3.87%)
Oct 23, 2019	3.040	3.138	3.040	3.040	2,780	+0.00(+0.00%)
Oct 22, 2019	3.187	3.187	2.897	3.040	4,792	+0.19(+6.53%)
Oct 21, 2019	3.266	3.514	2.795	2.854	50,258	-0.44(-13.39%)
Oct 18, 2019	3.275	3.383	3.246	3.295	3,671	+0.05(+1.51%)
Oct 17, 2019	3.343	3.383	3.246	3.246	3,601	-0.06(-1.78%)
Oct 16, 2019	3.406	3.406	3.305	3.305	4,383	-0.13(-3.71%)
Oct 15, 2019	3.619	3.619	3.349	3.432	5,859	-0.20(-5.41%)
Oct 14, 2019	3.256	3.628	2.991	3.628	7,401	+0.30(+9.15%)
Oct 11, 2019	3.275	3.466	3.138	3.324	5,098	-0.19(-5.32%)
Oct 10, 2019	3.442	3.524	3.000	3.511	15,446	+0.09(+2.58%)
Oct 09, 2019	2.795	3.511	2.795	3.422	19,744	+0.15(+4.49%)
Oct 08, 2019	3.520	3.550	3.275	3.275	2,344	-0.29(-8.24%)
Oct 07, 2019	3.599	3.824	3.403	3.570	15,923	+0.24(+7.06%)
Oct 04, 2019	3.128	3.687	2.942	3.334	23,658	+0.19(+5.92%)
Oct 03, 2019	3.148	3.148	2.824	3.148	26,983	+0.00(+0.00%)
Oct 02, 2019	3.040	3.148	2.795	3.148	13,511	+0.25(+8.45%)