Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.791	1.791	1.640	1.700	78,900	-0.10(-5.56%)
Oct 29, 2020	1.750	1.800	1.740	1.800	35,320	+0.08(+4.65%)
Oct 28, 2020	1.670	1.756	1.670	1.720	28,473	+0.01(+0.58%)
Oct 27, 2020	1.760	1.770	1.700	1.710	96,160	-0.05(-2.84%)
Oct 26, 2020	1.850	1.850	1.730	1.760	87,235	-0.09(-4.86%)
Oct 23, 2020	1.870	1.870	1.770	1.850	28,600	+0.06(+3.35%)
Oct 22, 2020	1.870	1.870	1.770	1.790	148,870	-0.07(-3.76%)
Oct 21, 2020	1.900	1.912	1.830	1.860	69,901	-0.02(-1.06%)
Oct 20, 2020	1.920	1.930	1.830	1.880	106,668	-0.04(-2.08%)
Oct 19, 2020	1.900	1.950	1.900	1.920	47,458	-0.01(-0.52%)
Oct 16, 2020	1.890	1.940	1.877	1.930	121,100	+0.08(+4.32%)
Oct 15, 2020	1.820	1.860	1.810	1.850	38,805	+0.01(+0.54%)
Oct 14, 2020	1.850	1.880	1.750	1.840	171,105	-0.01(-0.54%)
Oct 13, 2020	1.930	1.940	1.820	1.850	162,389	-0.08(-4.15%)
Oct 12, 2020	1.870	2.000	1.820	1.930	735,394	+0.07(+3.76%)
Oct 09, 2020	1.990	1.990	1.800	1.860	354,700	-0.06(-3.12%)
Oct 08, 2020	2.100	2.120	1.910	1.920	387,978	-0.10(-4.95%)
Oct 07, 2020	2.000	2.110	1.980	2.020	515,034	+0.12(+6.32%)
Oct 06, 2020	1.900	1.980	1.850	1.900	167,327	+0.00(+0.26%)
Oct 05, 2020	1.730	1.900	1.730	1.895	515,279	+0.17(+9.54%)
Oct 02, 2020	1.760	1.890	1.730	1.730	792,200	-0.29(-14.36%)
Oct 01, 2020	2.290	2.400	2.010	2.020	155,721	-0.27(-11.79%)
Sep 30, 2020	2.230	2.410	2.200	2.290	12,727	+0.13(+6.02%)
Sep 29, 2020	2.341	2.379	2.050	2.160	102,068	-0.12(-5.27%)
Sep 28, 2020	2.250	2.409	2.250	2.280	32,578	+0.03(+1.34%)
Sep 25, 2020	2.380	2.450	2.250	2.250	13,200	-0.10(-4.26%)
Sep 24, 2020	2.260	2.400	2.250	2.350	18,411	+0.05(+2.17%)
Sep 23, 2020	2.300	2.382	2.300	2.300	25,934	-0.01(-0.43%)
Sep 22, 2020	2.450	2.450	2.300	2.310	30,874	-0.20(-7.97%)
Sep 21, 2020	2.510	2.520	2.450	2.510	59,523	+0.00(+0.00%)
Sep 18, 2020	2.490	2.520	2.465	2.510	12,600	-0.01(-0.40%)
Sep 17, 2020	2.360	2.520	2.360	2.520	17,944	+0.00(+0.00%)
Sep 16, 2020	2.570	2.570	2.500	2.520	17,350	-0.05(-1.95%)
Sep 15, 2020	2.600	2.600	2.520	2.570	13,428	+0.02(+0.78%)
Sep 14, 2020	2.380	2.610	2.325	2.550	50,824	+0.19(+8.26%)
Sep 11, 2020	2.390	2.390	2.320	2.356	26,400	-0.03(-1.44%)
Sep 10, 2020	2.420	2.420	2.355	2.390	64,523	+0.09(+3.91%)
Sep 09, 2020	2.400	2.620	2.300	2.300	41,514	-0.09(-3.77%)
Sep 08, 2020	2.720	2.720	2.380	2.390	70,622	-0.39(-14.03%)
Sep 04, 2020	2.850	2.975	2.350	2.780	122,100	-0.14(-4.79%)
Sep 03, 2020	3.340	3.478	2.920	2.920	57,111	-0.53(-15.36%)
Sep 02, 2020	3.550	3.550	3.385	3.450	27,032	-0.10(-2.82%)
Sep 01, 2020	3.650	3.650	3.130	3.550	63,703	-0.13(-3.44%)